Cap Mercado $2.49T
-1.36%
Volumen 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anome (ANOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.043474 | $0.043063 | $0.044406 | $0.043882 | $2,107,180 | $1,304,222 |
| Mar-30 2026 | $0.043699 | $0.041757 | $0.044999 | $0.041757 | $2,278,751 | $1,310,978 |
| Mar-29 2026 | $0.041902 | $0.040329 | $0.042227 | $0.040336 | $1,265,873 | $1,257,083 |
| Mar-28 2026 | $0.040422 | $0.039921 | $0.040696 | $0.039925 | $740,144 | $1,212,688 |
| Mar-27 2026 | $0.039997 | $0.03985 | $0.041948 | $0.041948 | $1,738,672 | $1,199,929 |
| Mar-26 2026 | $0.042029 | $0.042029 | $0.042972 | $0.042806 | $1,165,892 | $1,260,892 |
| Mar-25 2026 | $0.042575 | $0.037152 | $0.042963 | $0.037174 | $1,721,183 | $1,277,263 |
| Mar-24 2026 | $0.037012 | $0.036402 | $0.037213 | $0.036402 | $944,837 | $1,110,370 |
| Mar-23 2026 | $0.036267 | $0.035647 | $0.036591 | $0.036591 | $2,570,077 | $1,088,029 |
| Mar-22 2026 | $0.036578 | $0.036578 | $0.038024 | $0.037648 | $752,944 | $1,097,343 |
| Mar-21 2026 | $0.03758 | $0.03717 | $0.039349 | $0.039334 | $750,449 | $1,127,404 |
| Mar-20 2026 | $0.039178 | $0.03841 | $0.039594 | $0.03841 | $885,568 | $1,175,348 |
| Mar-19 2026 | $0.038602 | $0.038349 | $0.039142 | $0.038402 | $1,310,329 | $1,158,066 |
| Mar-18 2026 | $0.038256 | $0.035021 | $0.038256 | $0.035125 | $1,281,200 | $1,147,690 |
| Mar-17 2026 | $0.035199 | $0.022272 | $0.035648 | $0.022272 | $2,402,716 | $1,055,976 |