Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anoma (XAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00801636 | $0.007068 | $0.00804836 | $0.007068 | $8,336,204 | $20,040,907 |
| Feb-05 2026 | $0.00738048 | $0.00732844 | $0.00837278 | $0.00833729 | $13,783,567 | $18,451,219 |
| Feb-04 2026 | $0.00840219 | $0.00817274 | $0.00891559 | $0.00876971 | $17,865,266 | $21,005,498 |
| Feb-03 2026 | $0.00879309 | $0.00838696 | $0.00898211 | $0.00894753 | $9,073,781 | $21,982,728 |
| Feb-02 2026 | $0.00917585 | $0.00866416 | $0.00918343 | $0.00868379 | $14,180,201 | $22,939,627 |
| Feb-01 2026 | $0.00865346 | $0.00865346 | $0.00949118 | $0.00918131 | $11,148,983 | $21,633,673 |
| Jan-31 2026 | $0.00902143 | $0.00845666 | $0.010403 | $0.010336 | $11,104,985 | $22,553,581 |
| Jan-30 2026 | $0.010327 | $0.010016 | $0.010469 | $0.01013 | $10,670,138 | $25,817,770 |
| Jan-29 2026 | $0.010114 | $0.00986255 | $0.010782 | $0.010782 | $12,285,575 | $25,285,505 |
| Jan-28 2026 | $0.010944 | $0.010812 | $0.011619 | $0.011535 | $10,752,506 | $27,360,710 |
| Jan-27 2026 | $0.011515 | $0.011001 | $0.011645 | $0.011376 | $8,592,839 | $28,788,795 |
| Jan-26 2026 | $0.011279 | $0.01064 | $0.011516 | $0.011233 | $15,730,291 | $28,199,561 |
| Jan-25 2026 | $0.01113 | $0.011119 | $0.012344 | $0.011973 | $15,125,350 | $27,825,154 |
| Jan-24 2026 | $0.011903 | $0.01182 | $0.012665 | $0.012156 | $6,008,457 | $29,757,602 |
| Jan-23 2026 | $0.012194 | $0.012039 | $0.012762 | $0.01264 | $16,208,821 | $30,485,484 |