Cap Mercado $2.52T
-0.4%
Volumen 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Anoma (XAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00677978 | $0.00670629 | $0.00717744 | $0.00717744 | $4,987,047 | $16,949,455 |
| Feb-25 2026 | $0.00734234 | $0.0071023 | $0.00739542 | $0.0071023 | $6,483,833 | $18,355,866 |
| Feb-24 2026 | $0.00713358 | $0.00702559 | $0.00734242 | $0.0071883 | $4,888,456 | $17,833,954 |
| Feb-23 2026 | $0.00719531 | $0.00717747 | $0.00747206 | $0.00747206 | $11,383,788 | $17,988,295 |
| Feb-22 2026 | $0.00749989 | $0.0074817 | $0.0077868 | $0.00778161 | $5,629,661 | $18,749,743 |
| Feb-21 2026 | $0.00778971 | $0.00778442 | $0.00826449 | $0.00822455 | $3,667,024 | $19,474,278 |
| Feb-20 2026 | $0.00824201 | $0.00805786 | $0.00824201 | $0.00823564 | $7,150,941 | $20,605,046 |
| Feb-19 2026 | $0.00826219 | $0.00770534 | $0.0083309 | $0.00775804 | $7,035,670 | $20,655,483 |
| Feb-18 2026 | $0.00776247 | $0.00776247 | $0.00865397 | $0.00865397 | $6,573,052 | $19,406,192 |
| Feb-17 2026 | $0.00869227 | $0.00860645 | $0.00906628 | $0.00878452 | $6,735,884 | $21,730,677 |
| Feb-16 2026 | $0.00881315 | $0.00853764 | $0.00958476 | $0.00853764 | $10,551,184 | $22,032,879 |
| Feb-15 2026 | $0.00846718 | $0.00808939 | $0.00858567 | $0.00844457 | $6,666,779 | $21,167,958 |
| Feb-14 2026 | $0.0086089 | $0.00805193 | $0.00875071 | $0.0082017 | $5,422,702 | $21,522,267 |
| Feb-13 2026 | $0.00818621 | $0.0079106 | $0.00846093 | $0.00801013 | $7,900,528 | $20,465,533 |
| Feb-12 2026 | $0.00797495 | $0.00723993 | $0.00797495 | $0.00724713 | $6,605,104 | $19,937,378 |