Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANKR Reward Bearing MATIC (ankrMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.270139 | $0.270139 | $0.287659 | $0.274405 | - | $343,783 |
| Jul-13 2025 | $0.272485 | $0.265758 | $0.277012 | $0.265758 | - | $346,769 |
| Jul-12 2025 | $0.265758 | $0.263248 | $0.278194 | $0.271375 | - | $338,208 |
| Jul-11 2025 | $0.269717 | $0.258631 | $0.28173 | $0.258631 | $399 | $343,247 |
| Jul-10 2025 | $0.262698 | $0.242443 | $0.262698 | $0.245353 | - | $334,315 |
| Jul-09 2025 | $0.245353 | $0.228185 | $0.245353 | $0.228185 | - | $312,241 |
| Jul-08 2025 | $0.230155 | $0.218965 | $0.230155 | $0.218965 | $38 | $292,900 |
| Jul-07 2025 | $0.216352 | $0.216352 | $0.220793 | $0.218057 | - | $275,332 |
| Jul-06 2025 | $0.218057 | $0.215694 | $0.219832 | $0.21645 | $28 | $277,502 |
| Jul-05 2025 | $0.21645 | $0.212136 | $0.216663 | $0.212935 | - | $275,457 |
| Jul-04 2025 | $0.212935 | $0.210347 | $0.222554 | $0.222554 | $31 | $270,984 |
| Jul-03 2025 | $0.222554 | $0.219889 | $0.226825 | $0.222926 | - | $283,222 |
| Jul-02 2025 | $0.222926 | $0.207935 | $0.22547 | $0.208759 | $52 | $283,695 |
| Jul-01 2025 | $0.208759 | $0.208461 | $0.223946 | $0.223946 | $420 | $265,667 |
| Jun-30 2025 | $0.223946 | $0.215287 | $0.226099 | $0.218428 | - | $284,994 |