Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
ANKR Reward Bearing MATIC ankrMATIC

Precios Históricos de ANKR Reward Bearing MATIC (ankrMATIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-20 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-19 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-18 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-17 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-16 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-15 2025 $0.312636 $0.312636 $0.329293 $0.328987 - $390,596
Sep-14 2025 $0.332153 $0.328162 $0.343939 $0.343939 $51 $414,979
Sep-13 2025 $0.343939 $0.328148 $0.344973 $0.328148 - $429,705
Sep-12 2025 $0.328148 $0.325104 $0.328148 $0.327613 - $409,976
Sep-11 2025 $0.327613 $0.325412 $0.327613 $0.325412 - $409,307
Sep-10 2025 $0.325412 $0.317954 $0.325412 $0.319285 - $406,557
Sep-09 2025 $0.319285 $0.319285 $0.335192 $0.32623 - $398,903
Sep-08 2025 $0.32726 $0.325868 $0.335376 $0.332944 - $408,866
Sep-07 2025 $0.332944 $0.329147 $0.336628 $0.329147 $29 $415,968

Análisis de precios históricos y de mercado de ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 801 días, desde el día 28-07-2023.