Cap Mercado $2.18T
0.14%
Volumen 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ANKR Reward Bearing MATIC (ankrMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.604999 | $0.604999 | $0.6069 | $0.6069 | $2 | $797,864 |
| Jul-29 2024 | $0.608947 | $0.597169 | $0.610952 | $0.597169 | $2 | $803,071 |
| Jul-26 2024 | $0.588176 | $0.588176 | $0.588176 | $0.588176 | $149 | $775,678 |
| Jul-25 2024 | $0.588176 | $0.588176 | $0.622532 | $0.622532 | $149 | $775,678 |
| Jul-24 2024 | $0.622532 | $0.616168 | $0.622532 | $0.616168 | $697 | $820,986 |
| Jul-23 2024 | $0.616168 | $0.616168 | $0.64906 | $0.64906 | $133 | $812,593 |
| Jul-22 2024 | $0.64906 | $0.624696 | $0.64906 | $0.624696 | $2,198 | $855,970 |
| Jul-21 2024 | $0.624696 | $0.624696 | $0.63233 | $0.63233 | $0 | $823,839 |
| Jul-20 2024 | $0.63233 | $0.624147 | $0.63233 | $0.624147 | $104 | $833,907 |
| Jul-19 2024 | $0.624147 | $0.604449 | $0.624587 | $0.608994 | $279 | $823,116 |
| Jul-18 2024 | $0.608994 | $0.608994 | $0.64231 | $0.64231 | $861 | $803,131 |
| Jul-17 2024 | $0.64231 | $0.64231 | $0.651139 | $0.642412 | $115 | $847,069 |
| Jul-16 2024 | $0.642412 | $0.626303 | $0.643847 | $0.626303 | $404 | $847,203 |
| Jul-15 2024 | $0.626303 | $0.626146 | $0.62839 | $0.626829 | $11,466 | $825,959 |
| Jul-14 2024 | $0.626829 | $0.59126 | $0.626829 | $0.59126 | $85 | $826,652 |