Cap Mercado Bs.90.40T
6.1%
Volumen 24h Bs.5.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.154.33 | Bs.154.33 | Bs.173.96 | Bs.162.19 | Bs.1,442,917 | - |
May-02 2024 | Bs.162.58 | Bs.162.58 | Bs.184.30 | Bs.184.30 | Bs.945,387 | - |
May-01 2024 | Bs.190.75 | Bs.190.75 | Bs.208.57 | Bs.208.57 | Bs.594,190 | - |
Apr-30 2024 | Bs.208.36 | Bs.187.76 | Bs.208.92 | Bs.187.76 | Bs.955,979 | - |
Apr-29 2024 | Bs.186.83 | Bs.179.76 | Bs.194.24 | Bs.179.87 | Bs.995,666 | - |
Apr-28 2024 | Bs.179.92 | Bs.179.92 | Bs.232.70 | Bs.232.61 | Bs.2,000,152 | - |
Apr-27 2024 | Bs.236.41 | Bs.236.41 | Bs.244.41 | Bs.244.40 | Bs.240,563 | - |
Apr-26 2024 | Bs.244.30 | Bs.244.30 | Bs.248.83 | Bs.247.77 | Bs.179,200 | - |
Apr-25 2024 | Bs.247.88 | Bs.246.37 | Bs.262.81 | Bs.262.81 | Bs.481,523 | - |
Apr-24 2024 | Bs.262.22 | Bs.261.38 | Bs.264.91 | Bs.261.38 | Bs.182,270 | - |
Apr-23 2024 | Bs.261.61 | Bs.261.61 | Bs.269.16 | Bs.268.27 | Bs.238,873 | - |
Apr-22 2024 | Bs.268.84 | Bs.268.84 | Bs.272.13 | Bs.271.29 | Bs.141,646 | - |
Apr-21 2024 | Bs.271.49 | Bs.243.51 | Bs.289.55 | Bs.288.90 | Bs.2,541,017 | - |
Apr-20 2024 | Bs.288.84 | Bs.288.84 | Bs.302.72 | Bs.302.06 | Bs.394,532 | - |
Apr-19 2024 | Bs.302.82 | Bs.302.14 | Bs.310.98 | Bs.310.88 | Bs.521,602 | - |
Análisis de precios históricos y de mercado de Animal Farm Pigs (AFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 689 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.