Cap Mercado HK$19.31T
6.09%
Volumen 24h HK$1.13T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$33.06 | HK$33.06 | HK$37.27 | HK$34.74 | HK$309,142 | - |
May-02 2024 | HK$34.83 | HK$34.83 | HK$39.48 | HK$39.48 | HK$202,547 | - |
May-01 2024 | HK$40.86 | HK$40.86 | HK$44.68 | HK$44.68 | HK$127,304 | - |
Apr-30 2024 | HK$44.64 | HK$40.22 | HK$44.76 | HK$40.22 | HK$204,817 | - |
Apr-29 2024 | HK$40.02 | HK$38.51 | HK$41.61 | HK$38.53 | HK$213,319 | - |
Apr-28 2024 | HK$38.54 | HK$38.54 | HK$49.85 | HK$49.83 | HK$428,528 | - |
Apr-27 2024 | HK$50.65 | HK$50.65 | HK$52.36 | HK$52.36 | HK$51,540 | - |
Apr-26 2024 | HK$52.34 | HK$52.34 | HK$53.31 | HK$53.08 | HK$38,393 | - |
Apr-25 2024 | HK$53.10 | HK$52.78 | HK$56.30 | HK$56.30 | HK$103,165 | - |
Apr-24 2024 | HK$56.18 | HK$56.00 | HK$56.75 | HK$56.00 | HK$39,051 | - |
Apr-23 2024 | HK$56.05 | HK$56.05 | HK$57.66 | HK$57.47 | HK$51,178 | - |
Apr-22 2024 | HK$57.59 | HK$57.59 | HK$58.30 | HK$58.12 | HK$30,347 | - |
Apr-21 2024 | HK$58.16 | HK$52.17 | HK$62.03 | HK$61.89 | HK$544,407 | - |
Apr-20 2024 | HK$61.88 | HK$61.88 | HK$64.85 | HK$64.71 | HK$84,528 | - |
Apr-19 2024 | HK$64.87 | HK$64.73 | HK$66.62 | HK$66.60 | HK$111,752 | - |
Análisis de precios históricos y de mercado de Animal Farm Pigs (AFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 689 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.