Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £3.3730 | £3.3730 | £3.8022 | £3.5448 | £31,536 | - |
May-02 2024 | £3.5533 | £3.5533 | £4.0281 | £4.0281 | £20,662 | - |
May-01 2024 | £4.1690 | £4.1690 | £4.5586 | £4.5586 | £12,986 | - |
Apr-30 2024 | £4.5538 | £4.1036 | £4.5662 | £4.1036 | £20,894 | - |
Apr-29 2024 | £4.0834 | £3.9289 | £4.2452 | £3.9313 | £21,761 | - |
Apr-28 2024 | £3.9323 | £3.9323 | £5.085 | £5.083 | £43,715 | - |
Apr-27 2024 | £5.166 | £5.166 | £5.341 | £5.341 | £5,258 | - |
Apr-26 2024 | £5.339 | £5.339 | £5.438 | £5.415 | £3,917 | - |
Apr-25 2024 | £5.417 | £5.384 | £5.743 | £5.743 | £10,524 | - |
Apr-24 2024 | £5.731 | £5.712 | £5.789 | £5.712 | £3,984 | - |
Apr-23 2024 | £5.717 | £5.717 | £5.882 | £5.863 | £5,221 | - |
Apr-22 2024 | £5.875 | £5.875 | £5.947 | £5.929 | £3,096 | - |
Apr-21 2024 | £5.933 | £5.322 | £6.328 | £6.314 | £55,536 | - |
Apr-20 2024 | £6.312 | £6.312 | £6.616 | £6.601 | £8,623 | - |
Apr-19 2024 | £6.618 | £6.603 | £6.796 | £6.794 | £11,400 | - |
Análisis de precios históricos y de mercado de Animal Farm Pigs (AFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 689 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.