Cap Mercado $2.52T
-2.18%
Volumen 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Animal Farm Dogs (AFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-09 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-08 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-07 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-03 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-02 2025 | $9,891,634,490,340,800 | $9,891,634,490,340,100 | $9,891,634,490,341,100 | $9,891,634,490,340,100 | $989,163 | - |
| Mar-01 2025 | $0.782143 | $0.766165 | $0.782144 | $0.766165 | $7,851 | - |
| Feb-28 2025 | $0.766165 | $0.75934 | $0.788253 | $0.788253 | $44,474 | - |
| Feb-27 2025 | $0.788249 | $0.782062 | $0.79924 | $0.79262 | $13,196 | - |
| Feb-26 2025 | $0.797645 | $0.784561 | $0.810442 | $0.80887 | $26,682 | - |
| Feb-25 2025 | $0.808786 | $0.795736 | $0.808786 | $0.804684 | $52,087 | - |
| Feb-24 2025 | $0.807456 | $0.807456 | $0.844407 | $0.844361 | $19,697 | - |