Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Animal Farm Dogs (AFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.5924 | $1.5810 | $1.5928 | $1.5810 | $10,622 | - |
| Jul-25 2024 | $1.5810 | $1.5677 | $1.5923 | $1.5923 | $37,273 | - |
| Jul-24 2024 | $1.5923 | $1.5923 | $1.6169 | $1.6045 | $11,714 | - |
| Jul-23 2024 | $1.6048 | $1.6048 | $1.6243 | $1.6243 | $17,262 | - |
| Jul-22 2024 | $1.6280 | $1.6275 | $1.6590 | $1.6590 | $9,860 | - |
| Jul-21 2024 | $1.6564 | $1.6321 | $1.6587 | $1.6473 | $17,437 | - |
| Jul-20 2024 | $1.6499 | $1.6349 | $1.6539 | $1.6441 | $4,951 | - |
| Jul-19 2024 | $1.6441 | $1.6049 | $1.6445 | $1.6119 | $24,709 | - |
| Jul-18 2024 | $1.6104 | $1.5989 | $1.6227 | $1.6151 | $14,851 | - |
| Jul-17 2024 | $1.6151 | $1.6040 | $1.6335 | $1.6250 | $14,349 | - |
| Jul-16 2024 | $1.6251 | $1.6021 | $1.6428 | $1.6428 | $33,590 | - |
| Jul-15 2024 | $1.6393 | $1.5863 | $1.6393 | $1.5863 | $29,877 | - |
| Jul-14 2024 | $1.5845 | $1.5666 | $1.5845 | $1.5721 | $15,884 | - |
| Jul-13 2024 | $1.5711 | $1.5679 | $1.5874 | $1.5758 | $18,663 | - |
| Jul-12 2024 | $1.5742 | $1.5609 | $1.5885 | $1.5702 | $19,920 | - |