Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00557271 | NZ$0.00547538 | NZ$0.00571444 | NZ$0.00571112 | NZ$41 | - |
May-04 2024 | NZ$0.00570745 | NZ$0.00453845 | NZ$0.00576871 | NZ$0.00454073 | NZ$861 | - |
May-03 2024 | NZ$0.00454235 | NZ$0.00453801 | NZ$0.00476217 | NZ$0.00476213 | NZ$9 | - |
May-02 2024 | NZ$0.00476273 | NZ$0.00475549 | NZ$0.00476336 | NZ$0.00475609 | - | - |
May-01 2024 | NZ$0.00475431 | NZ$0.0045291 | NZ$0.00475574 | NZ$0.00453166 | NZ$33 | - |
Apr-30 2024 | NZ$0.00453128 | NZ$0.00398792 | NZ$0.00500363 | NZ$0.00500184 | NZ$739 | - |
Apr-29 2024 | NZ$0.00500042 | NZ$0.00500004 | NZ$0.0056351 | NZ$0.0056351 | NZ$57 | - |
Apr-28 2024 | NZ$0.00562931 | NZ$0.00526795 | NZ$0.00562981 | NZ$0.00552131 | NZ$33 | - |
Apr-27 2024 | NZ$0.00552134 | NZ$0.00552089 | NZ$0.00575526 | NZ$0.00575474 | NZ$77 | - |
Apr-26 2024 | NZ$0.00575465 | NZ$0.00529907 | NZ$0.00655635 | NZ$0.00529907 | NZ$153 | - |
Apr-25 2024 | NZ$0.00530016 | NZ$0.00529012 | NZ$0.00592929 | NZ$0.00592637 | NZ$49 | - |
Apr-24 2024 | NZ$0.00592491 | NZ$0.00577137 | NZ$0.00592882 | NZ$0.00577181 | NZ$94 | - |
Apr-23 2024 | NZ$0.00577211 | NZ$0.00577172 | NZ$0.00577953 | NZ$0.00577632 | NZ$111 | - |
Apr-22 2024 | NZ$0.00577477 | NZ$0.00499198 | NZ$0.00577659 | NZ$0.00499347 | NZ$274 | - |
Apr-21 2024 | NZ$0.00499364 | NZ$0.00474544 | NZ$0.00572862 | NZ$0.00572683 | NZ$145 | - |
Análisis de precios históricos y de mercado de Angry Bulls Club (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.