Cap Mercado €2.31T
-2.16%
Volumen 24h €115.16B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00310859 | €0.00305429 | €0.00318764 | €0.00318579 | €23 | - |
May-04 2024 | €0.00318374 | €0.00253165 | €0.00321792 | €0.00253292 | €481 | - |
May-03 2024 | €0.00253382 | €0.0025314 | €0.00265644 | €0.00265642 | €5 | - |
May-02 2024 | €0.00265676 | €0.00265272 | €0.00265711 | €0.00265305 | - | - |
May-01 2024 | €0.00265206 | €0.00252643 | €0.00265286 | €0.00252786 | €19 | - |
Apr-30 2024 | €0.00252765 | €0.00222455 | €0.00279114 | €0.00279014 | €412 | - |
Apr-29 2024 | €0.00278935 | €0.00278913 | €0.00314339 | €0.00314339 | €32 | - |
Apr-28 2024 | €0.00314016 | €0.00293858 | €0.00314044 | €0.00307991 | €18 | - |
Apr-27 2024 | €0.00307993 | €0.00307967 | €0.00321042 | €0.00321012 | €43 | - |
Apr-26 2024 | €0.00321007 | €0.00295594 | €0.00365728 | €0.00295594 | €86 | - |
Apr-25 2024 | €0.00295655 | €0.00295095 | €0.00330749 | €0.00330587 | €27 | - |
Apr-24 2024 | €0.00330505 | €0.0032194 | €0.00330723 | €0.00321965 | €52 | - |
Apr-23 2024 | €0.00321981 | €0.00321959 | €0.00322395 | €0.00322216 | €62 | - |
Apr-22 2024 | €0.0032213 | €0.00278464 | €0.00322231 | €0.00278547 | €153 | - |
Apr-21 2024 | €0.00278556 | €0.00264711 | €0.00319556 | €0.00319456 | €81 | - |
Análisis de precios históricos y de mercado de Angry Bulls Club (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.