Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.02617 | HK$0.025713 | HK$0.026836 | HK$0.02682 | HK$191 | - |
May-04 2024 | HK$0.026803 | HK$0.021313 | HK$0.027091 | HK$0.021324 | HK$4,045 | - |
May-03 2024 | HK$0.021331 | HK$0.021311 | HK$0.022364 | HK$0.022363 | HK$42 | - |
May-02 2024 | HK$0.022366 | HK$0.022332 | HK$0.022369 | HK$0.022335 | - | - |
May-01 2024 | HK$0.022327 | HK$0.021269 | HK$0.022333 | HK$0.021281 | HK$157 | - |
Apr-30 2024 | HK$0.021279 | HK$0.018728 | HK$0.023498 | HK$0.023489 | HK$3,470 | - |
Apr-29 2024 | HK$0.023483 | HK$0.023481 | HK$0.026463 | HK$0.026463 | HK$269 | - |
Apr-28 2024 | HK$0.026436 | HK$0.024739 | HK$0.026438 | HK$0.025929 | HK$155 | - |
Apr-27 2024 | HK$0.025929 | HK$0.025927 | HK$0.027027 | HK$0.027025 | HK$363 | - |
Apr-26 2024 | HK$0.027025 | HK$0.024885 | HK$0.030789 | HK$0.024885 | HK$721 | - |
Apr-25 2024 | HK$0.02489 | HK$0.024843 | HK$0.027845 | HK$0.027831 | HK$231 | - |
Apr-24 2024 | HK$0.027824 | HK$0.027103 | HK$0.027842 | HK$0.027105 | HK$441 | - |
Apr-23 2024 | HK$0.027107 | HK$0.027105 | HK$0.027141 | HK$0.027126 | HK$521 | - |
Apr-22 2024 | HK$0.027119 | HK$0.023443 | HK$0.027128 | HK$0.02345 | HK$1,288 | - |
Apr-21 2024 | HK$0.023451 | HK$0.022285 | HK$0.026902 | HK$0.026894 | HK$681 | - |
Análisis de precios históricos y de mercado de Angry Bulls Club (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 416 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.