Cap Mercado $3.89T
-4.58%
Volumen 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monedas
33.571
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015538 | $0.015432 | $0.015538 | $0.015529 | - | - |
| Oct-28 2025 | $0.015529 | $0.015527 | $0.015541 | $0.015541 | - | - |
| Oct-27 2025 | $0.015429 | $0.015429 | $0.015547 | $0.015538 | - | - |
| Oct-26 2025 | $0.015538 | $0.015468 | $0.01563 | $0.015554 | $241 | - |
| Oct-25 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-24 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-23 2025 | $0.015554 | $0.01551 | $0.015554 | $0.01551 | - | - |
| Oct-22 2025 | $0.01551 | $0.015452 | $0.01551 | $0.015452 | - | - |
| Oct-21 2025 | $0.015452 | $0.015452 | $0.015452 | $0.015452 | - | - |
| Oct-20 2025 | $0.015452 | $0.015452 | $0.015552 | $0.015485 | - | - |
| Oct-19 2025 | $0.015485 | $0.015475 | $0.015485 | $0.015475 | - | - |
| Oct-18 2025 | $0.015475 | $0.015475 | $0.015552 | $0.015499 | - | - |
| Oct-17 2025 | $0.015499 | $0.015433 | $0.015512 | $0.015512 | - | - |
| Oct-16 2025 | $0.015512 | $0.015395 | $0.015541 | $0.015541 | - | - |
| Oct-15 2025 | $0.015541 | $0.015541 | $0.015645 | $0.015645 | - | - |