Cap Mercado $3.89T
                                    -4.58%
                        
    
        Volumen 24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Monedas
        33.571
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015538 | $0.015432 | $0.015538 | $0.015529 | - | - | 
| Oct-28 2025 | $0.015529 | $0.015527 | $0.015541 | $0.015541 | - | - | 
| Oct-27 2025 | $0.015429 | $0.015429 | $0.015547 | $0.015538 | - | - | 
| Oct-26 2025 | $0.015538 | $0.015468 | $0.01563 | $0.015554 | $241 | - | 
| Oct-25 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - | 
| Oct-24 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - | 
| Oct-23 2025 | $0.015554 | $0.01551 | $0.015554 | $0.01551 | - | - | 
| Oct-22 2025 | $0.01551 | $0.015452 | $0.01551 | $0.015452 | - | - | 
| Oct-21 2025 | $0.015452 | $0.015452 | $0.015452 | $0.015452 | - | - | 
| Oct-20 2025 | $0.015452 | $0.015452 | $0.015552 | $0.015485 | - | - | 
| Oct-19 2025 | $0.015485 | $0.015475 | $0.015485 | $0.015475 | - | - | 
| Oct-18 2025 | $0.015475 | $0.015475 | $0.015552 | $0.015499 | - | - | 
| Oct-17 2025 | $0.015499 | $0.015433 | $0.015512 | $0.015512 | - | - | 
| Oct-16 2025 | $0.015512 | $0.015395 | $0.015541 | $0.015541 | - | - | 
| Oct-15 2025 | $0.015541 | $0.015541 | $0.015645 | $0.015645 | - | - | 
