Cap Mercado $2.55T
3.45%
Volumen 24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.020492 | $0.020492 | $0.020643 | $0.020635 | - | - |
| Feb-28 2026 | $0.020635 | $0.020495 | $0.020635 | $0.020515 | - | - |
| Feb-27 2026 | $0.020515 | $0.02047 | $0.020628 | $0.020536 | - | - |
| Feb-26 2026 | $0.020536 | $0.018057 | $0.021308 | $0.018256 | - | - |
| Feb-25 2026 | $0.018256 | $0.018067 | $0.018256 | $0.018067 | - | - |
| Feb-24 2026 | $0.018067 | $0.018067 | $0.018278 | $0.018278 | $270 | - |
| Feb-23 2026 | $0.018278 | $0.018214 | $0.018944 | $0.018944 | $20,501 | - |
| Feb-22 2026 | $0.018944 | $0.018531 | $0.018944 | $0.018643 | - | - |
| Feb-21 2026 | $0.018643 | $0.01855 | $0.018643 | $0.018586 | - | - |
| Feb-20 2026 | $0.018697 | $0.017947 | $0.019377 | $0.017947 | - | - |
| Feb-19 2026 | $0.017947 | $0.017947 | $0.018023 | $0.018023 | - | - |
| Feb-18 2026 | $0.018023 | $0.018023 | $0.018218 | $0.018059 | - | - |
| Feb-17 2026 | $0.018059 | $0.018059 | $0.018232 | $0.018232 | - | - |
| Feb-16 2026 | $0.018232 | $0.018128 | $0.018232 | $0.018128 | - | - |
| Feb-15 2026 | $0.018128 | $0.018103 | $0.018133 | $0.01812 | - | - |