Cap Mercado $2.60T
-1.01%
Volumen 24h $153.48B
-8.48%
BTC % 54.43%
-0.38%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00034451 | $0.00034451 | $0.00034451 | $0.00034451 | - | - |
| Apr-11 2026 | $0.00034451 | $0.00034451 | $0.00034451 | $0.00034451 | - | - |
| Apr-10 2026 | $0.00034451 | $0.00034223 | $0.00034451 | $0.00034223 | - | - |
| Apr-09 2026 | $0.00034223 | $0.00034223 | $0.00034223 | $0.00034223 | - | - |
| Apr-08 2026 | $0.00034223 | $0.00034073 | $0.00034359 | $0.00034073 | - | - |
| Apr-07 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-06 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-05 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-04 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-03 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-02 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-01 2026 | $0.00033904 | $0.00033672 | $0.00033904 | $0.00033672 | - | - |
| Mar-31 2026 | $0.00033672 | $0.00033672 | $0.00033672 | $0.00033672 | - | - |
| Mar-30 2026 | $0.00033672 | $0.00033672 | $0.00033672 | $0.00033672 | - | - |
| Mar-29 2026 | $0.00033672 | $0.00033672 | $0.00034109 | $0.00034109 | - | - |