Cap Mercado $3.22T
-2.83%
Volumen 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.015544 | $0.01549 | $0.015563 | $0.015491 | $50 | - |
| Jan-19 2026 | $0.015491 | $0.015456 | $0.015518 | $0.015518 | - | - |
| Jan-18 2026 | $0.015518 | $0.015433 | $0.015518 | $0.015433 | - | - |
| Jan-17 2026 | $0.015433 | $0.015433 | $0.015601 | $0.015474 | - | - |
| Jan-16 2026 | $0.015474 | $0.015474 | $0.015645 | $0.015645 | - | - |
| Jan-15 2026 | $0.015645 | $0.015645 | $0.015645 | $0.015645 | - | - |
| Jan-14 2026 | $0.015645 | $0.015623 | $0.015645 | $0.015631 | - | - |
| Jan-13 2026 | $0.015631 | $0.015582 | $0.015676 | $0.015676 | $137 | - |
| Jan-12 2026 | $0.015676 | $0.015495 | $0.015676 | $0.015495 | - | - |
| Jan-11 2026 | $0.015495 | $0.015485 | $0.015495 | $0.015485 | - | - |
| Jan-10 2026 | $0.015485 | $0.015437 | $0.015509 | $0.015437 | - | - |
| Jan-09 2026 | $0.015437 | $0.01543 | $0.015439 | $0.01543 | - | - |
| Jan-08 2026 | $0.01543 | $0.015414 | $0.015497 | $0.015462 | - | - |
| Jan-07 2026 | $0.015462 | $0.015462 | $0.015536 | $0.015527 | - | - |
| Jan-06 2026 | $0.015527 | $0.015504 | $0.015536 | $0.015536 | - | - |