Cap Mercado $4.46T 0.65%
Volumen 24h $372.48B -29.65%
BTC % 54.5% 0.03%
ETH % 11.97% -0.75%
Monedas 33.370 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Angle ANGLE

Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.015507 $0.015506 $0.015612 $0.015597 - -
Oct-07 2025 $0.015597 $0.015395 $0.015597 $0.015517 - -
Oct-06 2025 $0.015517 $0.015511 $0.015546 $0.015511 - -
Oct-05 2025 $0.015511 $0.0155 $0.015519 $0.015519 - -
Oct-04 2025 $0.015529 $0.015484 $0.015532 $0.015484 - -
Oct-03 2025 $0.015484 $0.015484 $0.015536 $0.015536 - -
Oct-02 2025 $0.015536 $0.015425 $0.015536 $0.015521 - -
Oct-01 2025 $0.015521 $0.015443 $0.015521 $0.015498 - -
Sep-30 2025 $0.015498 $0.015385 $0.015516 $0.015385 - -
Sep-29 2025 $0.015385 $0.015385 $0.015541 $0.01553 - -
Sep-28 2025 $0.01553 $0.01549 $0.015543 $0.01549 - -
Sep-27 2025 $0.01549 $0.014817 $0.015601 $0.015601 - -
Sep-26 2025 $0.015492 $0.015489 $0.015495 $0.015489 $181 -
Sep-25 2025 $0.015489 $0.015313 $0.015522 $0.015469 - -
Sep-24 2025 $0.015469 $0.015465 $0.015584 $0.015535 - -

Análisis de precios históricos y de mercado de Angle (ANGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1428 días, desde el día 11-11-2021.