Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015593 | $0.015361 | $0.015593 | $0.015361 | - | - |
| Dec-08 2025 | $0.015361 | $0.015361 | $0.015517 | $0.015517 | - | - |
| Dec-07 2025 | $0.015517 | $0.015517 | $0.015517 | $0.015517 | - | - |
| Dec-06 2025 | $0.015517 | $0.015517 | $0.015517 | $0.015517 | - | - |
| Dec-05 2025 | $0.015517 | $0.0154 | $0.015523 | $0.015515 | - | - |
| Dec-04 2025 | $0.015515 | $0.015515 | $0.015532 | $0.015532 | - | - |
| Dec-03 2025 | $0.015532 | $0.015514 | $0.015623 | $0.015569 | $228 | - |
| Dec-02 2025 | $0.015569 | $0.015445 | $0.015572 | $0.015445 | $101 | - |
| Dec-01 2025 | $0.015445 | $0.015382 | $0.015526 | $0.015526 | - | - |
| Nov-30 2025 | $0.015526 | $0.015433 | $0.015526 | $0.015433 | - | - |
| Nov-29 2025 | $0.015433 | $0.015429 | $0.015516 | $0.015442 | - | - |
| Nov-28 2025 | $0.015442 | $0.015442 | $0.015442 | $0.015442 | - | - |
| Nov-27 2025 | $0.015442 | $0.015442 | $0.015442 | $0.015442 | - | - |
| Nov-26 2025 | $0.015466 | $0.015466 | $0.015552 | $0.015494 | - | - |
| Nov-25 2025 | $0.015494 | $0.015494 | $0.015607 | $0.015607 | - | - |