Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.019794 | $0.018986 | $0.020328 | $0.019238 | $11,648 | - |
| Sep-16 2024 | $0.019213 | $0.019213 | $0.020074 | $0.019841 | $8,535 | - |
| Sep-15 2024 | $0.020021 | $0.020021 | $0.021096 | $0.0203 | $8,585 | - |
| Sep-14 2024 | $0.020294 | $0.020123 | $0.020357 | $0.02031 | $5,694 | - |
| Sep-13 2024 | $0.020288 | $0.019975 | $0.02031 | $0.02004 | $7,909 | - |
| Sep-12 2024 | $0.020042 | $0.019521 | $0.020327 | $0.020324 | $7,629 | - |
| Sep-11 2024 | $0.020333 | $0.020096 | $0.020361 | $0.020361 | $5,938 | - |
| Sep-10 2024 | $0.020285 | $0.019873 | $0.020285 | $0.020277 | $5,931 | - |
| Sep-09 2024 | $0.020276 | $0.019361 | $0.0203 | $0.019486 | $10,130 | - |
| Sep-08 2024 | $0.01937 | $0.01934 | $0.019829 | $0.019359 | $6,259 | - |
| Sep-07 2024 | $0.019415 | $0.019005 | $0.019828 | $0.01901 | $19,756 | - |
| Sep-06 2024 | $0.019056 | $0.019021 | $0.019975 | $0.019585 | $17,892 | - |
| Sep-05 2024 | $0.019577 | $0.019333 | $0.020576 | $0.020261 | $25,244 | - |
| Sep-04 2024 | $0.020641 | $0.020338 | $0.020973 | $0.020562 | $13,390 | - |
| Sep-03 2024 | $0.02053 | $0.019935 | $0.022403 | $0.022121 | $34,586 | - |