Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andy BSC (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1,804,379,826,350,800 | $1,802,190,249,975,600 | $1,857,687,417,010,800 | $1,816,974,704,283,900 | - | $180,438 |
| Mar-16 2026 | $1,845,922,447,176,400 | $1,807,219,144,671,700 | $1,855,226,142,461,700 | $1,848,009,764,848,500 | $26 | $184,592 |
| Mar-15 2026 | $1,808,548,205,852,500 | $1,771,214,692,773,000 | $1,844,751,377,890,599 | $1,809,544,269,439,299 | - | $180,855 |
| Mar-14 2026 | $1,847,079,986,738,000 | $1,466,965,116,245,600 | $1,847,079,986,738,000 | $1,471,220,684,335,900 | $3,028 | $184,708 |
| Mar-13 2026 | $1,471,220,684,335,900 | $1,370,313,600,892,700 | $1,500,200,089,551,600 | $1,376,014,103,834,400 | $46 | $147,122 |
| Mar-12 2026 | $1,376,014,103,834,400 | $1,361,385,991,600,400 | $1,406,154,524,816,100 | $1,404,629,198,445,400 | $468 | $137,601 |
| Mar-11 2026 | $1,404,630,704,512,500 | $1,362,925,710,456,200 | $1,418,459,607,837,000 | $1,411,709,242,511,400 | $14 | $140,463 |
| Mar-10 2026 | $1,411,338,739,891,700 | $1,389,086,358,994,500 | $1,492,972,403,165,100 | $1,481,884,508,499,300 | - | $141,134 |
| Mar-09 2026 | $1,482,121,724,092,400 | $1,354,470,335,815,000 | $1,482,121,724,092,400 | $1,383,069,166,113,700 | $630 | $148,212 |
| Mar-08 2026 | $1,383,143,057,908,900 | $1,335,540,080,251,000 | $1,383,746,949,294,100 | $1,365,282,727,480,300 | $44 | $138,314 |
| Mar-07 2026 | $1,363,695,751,965,700 | $1,345,278,672,599,400 | $1,512,545,452,190,800 | $1,479,110,370,253,400 | $1,840 | $136,370 |
| Mar-06 2026 | $1,479,064,191,359,700 | $1,479,064,191,359,700 | $1,564,268,067,585,200 | $1,537,037,051,584,600 | $9 | $147,906 |
| Mar-05 2026 | $1,543,359,499,679,600 | $1,542,418,350,695,300 | $1,605,901,265,230,100 | $1,571,065,247,047,100 | - | $154,336 |
| Mar-04 2026 | $1,571,153,961,055,100 | $1,312,233,380,346,500 | $1,571,153,961,055,100 | $1,312,233,380,346,500 | $2,712 | $157,115 |
| Mar-03 2026 | $1,340,264,064,486,500 | $1,279,343,230,546,100 | $1,580,972,035,143,200 | $1,573,780,392,855,400 | $80 | $134,026 |