Cap Mercado $2.53T
-1.68%
Volumen 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andy BSC (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,291,444,276,466,400 | $1,220,068,463,623,100 | $1,310,015,149,755,700 | $1,220,068,463,623,100 | - | $129,144 |
| Apr-05 2026 | $1,219,020,725,370,000 | $1,211,913,405,624,200 | $1,238,240,631,523,800 | $1,238,240,631,523,800 | $23 | $121,902 |
| Apr-04 2026 | $1,241,991,823,832,900 | $1,191,882,813,724,900 | $1,363,301,342,236,700 | $1,331,316,989,456,400 | - | $124,199 |
| Apr-03 2026 | $1,358,161,768,752,200 | $1,257,881,315,879,700 | $1,358,932,604,693,600 | $1,312,631,017,706,800 | $29 | $135,816 |
| Apr-02 2026 | $1,312,631,017,706,800 | $1,252,349,884,116,800 | $1,366,749,595,887,600 | $1,366,749,595,887,600 | - | $131,263 |
| Apr-01 2026 | $1,366,747,906,312,700 | $1,342,740,768,254,300 | $1,371,467,916,508,200 | $1,348,082,780,009,100 | $175 | $136,675 |
| Mar-31 2026 | $1,348,779,708,022,300 | $1,332,552,176,169,300 | $1,351,196,293,213,100 | $1,346,945,154,897,900 | $47 | $134,878 |
| Mar-30 2026 | $1,346,955,204,417,700 | $1,346,955,204,417,700 | $1,395,879,402,611,100 | $1,358,309,564,449,200 | $7 | $134,696 |
| Mar-29 2026 | $1,365,312,922,769,400 | $1,337,825,741,760,200 | $1,376,427,981,503,300 | $1,376,427,981,503,300 | - | $136,531 |
| Mar-28 2026 | $1,376,427,981,503,300 | $1,338,632,232,678,600 | $1,376,528,536,820,500 | $1,338,632,232,678,600 | - | $137,643 |
| Mar-27 2026 | $1,338,632,232,678,600 | $1,338,632,232,678,600 | $1,412,549,673,681,400 | $1,411,801,956,844,900 | - | $133,863 |
| Mar-26 2026 | $1,411,255,323,480,200 | $1,351,789,132,561,400 | $1,411,255,323,480,200 | $1,406,262,369,854,600 | - | $141,126 |
| Mar-25 2026 | $1,407,147,854,609,100 | $1,407,147,854,609,100 | $1,462,576,300,046,300 | $1,409,146,853,046,000 | $987 | $140,715 |
| Mar-24 2026 | $1,404,259,535,841,800 | $1,304,853,330,303,500 | $1,406,984,765,555,800 | $1,331,155,552,193,200 | $29 | $140,426 |
| Mar-23 2026 | $1,331,583,244,824,300 | $1,312,753,995,138,600 | $1,433,594,571,964,600 | $1,403,709,092,926,300 | $1,351 | $133,158 |