Cap Mercado S$3.46T
-1.9%
Volumen 24h S$237.38B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$0.00527934 | S$0.00527934 | S$0.00606248 | S$0.00606019 | S$2,064,011 | S$4,995,422 |
Jul-21 2024 | S$0.00623091 | S$0.00609056 | S$0.00654415 | S$0.00654415 | S$1,853,354 | S$5,895,821 |
Jul-20 2024 | S$0.00652045 | S$0.00629216 | S$0.00708943 | S$0.00700932 | S$1,823,702 | S$6,169,786 |
Jul-19 2024 | S$0.00692871 | S$0.0060801 | S$0.0073356 | S$0.00671171 | S$3,745,786 | S$6,556,088 |
Jul-18 2024 | S$0.00681007 | S$0.00588245 | S$0.00685691 | S$0.00588245 | S$2,553,589 | S$6,443,833 |
Jul-17 2024 | S$0.0057824 | S$0.00567967 | S$0.00727223 | S$0.00684332 | S$3,105,246 | S$5,471,424 |
Jul-16 2024 | S$0.00671579 | S$0.00504107 | S$0.00727366 | S$0.00505017 | S$4,731,981 | S$6,354,616 |
Jul-15 2024 | S$0.00523909 | S$0.00437727 | S$0.00536561 | S$0.00452464 | S$3,242,001 | S$4,957,340 |
Jul-14 2024 | S$0.004568 | S$0.00453613 | S$0.00535965 | S$0.00483045 | S$2,024,797 | S$4,322,335 |
Jul-13 2024 | S$0.0049672 | S$0.0034755 | S$0.00656822 | S$0.0034755 | S$3,315,484 | S$4,700,073 |
Jul-12 2024 | S$0.00346288 | S$0.00332897 | S$0.00351667 | S$0.00333925 | S$2,019,735 | S$3,276,655 |
Jul-11 2024 | S$0.00331824 | S$0.00331514 | S$0.00365191 | S$0.0034085 | S$1,985,247 | S$3,139,792 |
Jul-10 2024 | S$0.0034449 | S$0.00314242 | S$0.00348656 | S$0.00327409 | S$1,909,892 | S$3,259,633 |
Jul-09 2024 | S$0.00328939 | S$0.00312412 | S$0.00343328 | S$0.00325298 | S$2,123,389 | S$3,112,488 |
Jul-08 2024 | S$0.00319624 | S$0.00308776 | S$0.0039162 | S$0.0039162 | S$2,755,112 | S$3,024,353 |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 133 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34567 SGD.