Cap Mercado $2.36T
-2.08%
Volumen 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andy on SOL (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00316933 | $0.00298171 | $0.00319236 | $0.00319236 | $958,475 | $2,998,889 |
| Aug-24 2024 | $0.00327472 | $0.00278355 | $0.00352596 | $0.0030619 | $1,389,924 | $3,098,614 |
| Aug-23 2024 | $0.00308259 | $0.00268004 | $0.00316421 | $0.00268866 | $1,898,501 | $2,916,811 |
| Aug-22 2024 | $0.00261694 | $0.00259163 | $0.00270953 | $0.00262841 | $1,250,180 | $2,476,208 |
| Aug-21 2024 | $0.00264838 | $0.00258132 | $0.00277 | $0.00265952 | $1,460,755 | $2,505,959 |
| Aug-20 2024 | $0.00267003 | $0.0025424 | $0.00269515 | $0.00258144 | $1,560,095 | $2,526,436 |
| Aug-19 2024 | $0.0025719 | $0.0025719 | $0.00266212 | $0.00264787 | $1,092,567 | $2,433,586 |
| Aug-18 2024 | $0.0026528 | $0.0026091 | $0.00271609 | $0.00271609 | $744,160 | $2,510,141 |
| Aug-17 2024 | $0.00271905 | $0.00271905 | $0.00298022 | $0.00292431 | $649,941 | $2,572,824 |
| Aug-16 2024 | $0.00295898 | $0.00295898 | $0.00337113 | $0.00316091 | $1,362,998 | $2,799,851 |
| Aug-15 2024 | $0.00316188 | $0.00286013 | $0.00321188 | $0.00299846 | $1,963,346 | $2,991,836 |
| Aug-14 2024 | $0.00297736 | $0.00297471 | $0.00326353 | $0.00317909 | $1,459,405 | $2,817,239 |
| Aug-13 2024 | $0.003173 | $0.00309989 | $0.00334176 | $0.0033361 | $1,515,869 | $3,002,357 |
| Aug-12 2024 | $0.00330856 | $0.0032606 | $0.00382896 | $0.00371049 | $1,851,336 | $3,130,632 |
| Aug-11 2024 | $0.00373433 | $0.00368271 | $0.00404138 | $0.00393217 | $937,857 | $3,533,502 |