Cap Mercado $2.55T
-1.61%
Volumen 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00484665 | $0.00461463 | $0.00513831 | $0.00513831 | $932,980 | $4,585,999 |
Jul-27 2024 | $0.00519588 | $0.00483553 | $0.00563293 | $0.00483553 | $2,009,536 | $4,916,447 |
Jul-26 2024 | $0.00482028 | $0.00424544 | $0.00499774 | $0.00424544 | $2,142,185 | $4,561,048 |
Jul-25 2024 | $0.00414736 | $0.00387008 | $0.00430918 | $0.004129 | $2,263,182 | $3,924,322 |
Jul-24 2024 | $0.00413742 | $0.00357963 | $0.0049491 | $0.00366892 | $2,138,727 | $3,914,914 |
Jul-23 2024 | $0.00363125 | $0.0034501 | $0.00416232 | $0.00386358 | $2,141,363 | $3,435,968 |
Jul-22 2024 | $0.0039232 | $0.0039232 | $0.00450517 | $0.00450347 | $1,533,817 | $3,712,219 |
Jul-21 2024 | $0.00463034 | $0.00452604 | $0.00486312 | $0.00486312 | $1,377,272 | $4,381,328 |
Jul-20 2024 | $0.0048455 | $0.00467586 | $0.00526833 | $0.0052088 | $1,355,238 | $4,584,917 |
Jul-19 2024 | $0.00514889 | $0.00451827 | $0.00545126 | $0.00498764 | $2,783,585 | $4,871,988 |
Jul-18 2024 | $0.00506073 | $0.00437139 | $0.00509553 | $0.00437139 | $1,897,634 | $4,788,569 |
Jul-17 2024 | $0.00429704 | $0.0042207 | $0.00540417 | $0.00508544 | $2,307,583 | $4,065,948 |
Jul-16 2024 | $0.00499066 | $0.00374614 | $0.00540523 | $0.0037529 | $3,516,450 | $4,722,269 |
Jul-15 2024 | $0.0038933 | $0.00325285 | $0.00398731 | $0.00336237 | $2,409,210 | $3,683,920 |
Jul-14 2024 | $0.00339459 | $0.00337091 | $0.00398289 | $0.00358962 | $1,504,676 | $3,212,032 |