Cap Mercado $2.05T
0.01%
Volumen 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Andy on SOL (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00237057 | $0.00204925 | $0.00239014 | $0.00204951 | $1,221,418 | $2,243,086 |
| Sep-06 2024 | $0.00203948 | $0.00200846 | $0.00212815 | $0.00211933 | $1,981,181 | $1,929,806 |
| Sep-05 2024 | $0.00212944 | $0.0020389 | $0.00212944 | $0.0020997 | $1,443,877 | $2,014,920 |
| Sep-04 2024 | $0.00212934 | $0.002021 | $0.00214131 | $0.00214131 | $1,629,215 | $2,014,831 |
| Sep-03 2024 | $0.0021512 | $0.00204861 | $0.00247015 | $0.00225035 | $1,078,015 | $2,035,510 |
| Sep-02 2024 | $0.00225061 | $0.00208933 | $0.00225061 | $0.00210026 | $1,218,660 | $2,129,573 |
| Sep-01 2024 | $0.00219971 | $0.00219971 | $0.00242991 | $0.00241084 | $888,766 | $2,081,414 |
| Aug-31 2024 | $0.00238018 | $0.00232061 | $0.0024291 | $0.0024291 | $712,235 | $2,252,179 |
| Aug-30 2024 | $0.00242915 | $0.00242915 | $0.00252952 | $0.00251095 | $1,390,865 | $2,298,516 |
| Aug-29 2024 | $0.00252972 | $0.0025136 | $0.00272257 | $0.00272257 | $1,430,913 | $2,393,672 |
| Aug-28 2024 | $0.00266034 | $0.00253115 | $0.00266034 | $0.00260957 | $1,983,755 | $2,517,269 |
| Aug-27 2024 | $0.00262036 | $0.00262036 | $0.0028968 | $0.00286036 | $1,507,901 | $2,479,445 |
| Aug-26 2024 | $0.00289051 | $0.00288225 | $0.00316946 | $0.00316946 | $1,252,832 | $2,735,061 |
| Aug-25 2024 | $0.00316933 | $0.00298171 | $0.00319236 | $0.00319236 | $958,475 | $2,998,889 |
| Aug-24 2024 | $0.00327472 | $0.00278355 | $0.00352596 | $0.0030619 | $1,389,924 | $3,098,614 |