Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andrea Von Speed (ANDREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004365 | $0.00004358 | $0.00004457 | $0.00004457 | - | - |
| Dec-26 2025 | $0.00004457 | $0.00004251 | $0.00004457 | $0.00004251 | $540 | - |
| Dec-25 2025 | $0.0000434 | $0.00004321 | $0.00004398 | $0.00004355 | $82 | - |
| Dec-24 2025 | $0.00004373 | $0.00004242 | $0.00004373 | $0.00004312 | $453 | - |
| Dec-23 2025 | $0.00004312 | $0.00004312 | $0.00004645 | $0.00004589 | - | - |
| Dec-22 2025 | $0.00004622 | $0.00004561 | $0.00005112 | $0.00005112 | $1,404 | - |
| Dec-21 2025 | $0.00005088 | $0.00004097 | $0.00005088 | $0.00004097 | $12,379 | - |
| Dec-20 2025 | $0.00004101 | $0.00003627 | $0.00005318 | $0.0000396 | - | - |
| Dec-19 2025 | $0.00003945 | $0.00003795 | $0.00004192 | $0.00003795 | $1,108 | - |
| Dec-18 2025 | $0.00003795 | $0.00003795 | $0.00004124 | $0.00003867 | - | - |
| Dec-17 2025 | $0.00003867 | $0.00003867 | $0.00004326 | $0.00004013 | - | - |
| Dec-16 2025 | $0.00004013 | $0.00003961 | $0.00004358 | $0.00004201 | $762 | - |
| Dec-15 2025 | $0.00004201 | $0.00004103 | $0.00004739 | $0.00004214 | - | - |
| Dec-14 2025 | $0.00004188 | $0.00004188 | $0.00004401 | $0.00004275 | $832 | - |
| Dec-13 2025 | $0.00004255 | $0.0000411 | $0.00004259 | $0.00004122 | $747 | - |