Cap Mercado $2.64T
1.06%
Volumen 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andrea Von Speed (ANDREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001872 | $0.00001852 | $0.00001892 | $0.00001852 | - | - |
| Apr-07 2026 | $0.00001852 | $0.00001758 | $0.00001852 | $0.00001792 | - | - |
| Apr-06 2026 | $0.00001792 | $0.00001774 | $0.00001792 | $0.00001774 | - | - |
| Apr-05 2026 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Apr-04 2026 | $0.00001788 | $0.00001763 | $0.00001788 | $0.00001765 | - | - |
| Apr-03 2026 | $0.00001765 | $0.00001731 | $0.00001772 | $0.00001731 | - | - |
| Apr-02 2026 | $0.00001731 | $0.00001723 | $0.00001852 | $0.00001852 | - | - |
| Apr-01 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Mar-31 2026 | $0.00001881 | $0.00001881 | $0.00002005 | $0.00002005 | - | - |
| Mar-30 2026 | $0.00002005 | $0.00001926 | $0.00002019 | $0.00001926 | - | - |
| Mar-29 2026 | $0.00001926 | $0.00001926 | $0.00002059 | $0.00002059 | - | - |
| Mar-28 2026 | $0.00002059 | $0.00002038 | $0.00002069 | $0.00002061 | - | - |
| Mar-27 2026 | $0.00002076 | $0.00002076 | $0.00002169 | $0.00002154 | $92 | - |
| Mar-26 2026 | $0.00002154 | $0.00002154 | $0.0000229 | $0.0000229 | - | - |
| Mar-25 2026 | $0.0000229 | $0.00002281 | $0.00002305 | $0.00002299 | - | - |