Cap Mercado $2.71T
3.89%
Volumen 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Anchored Coins AEUR (AEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1340 | $1.1328 | $1.1373 | $1.1351 | $65,256 | $54,356,094 |
| Mar-14 2026 | $1.1356 | $1.1322 | $1.1371 | $1.1360 | $34,883 | $54,430,966 |
| Mar-13 2026 | $1.1360 | $1.1340 | $1.1449 | $1.1446 | $57,306 | $54,449,459 |
| Mar-12 2026 | $1.1428 | $1.1412 | $1.1488 | $1.1478 | $27,943 | $54,778,540 |
| Mar-11 2026 | $1.1470 | $1.1470 | $1.1541 | $1.1516 | $23,896 | $54,975,699 |
| Mar-10 2026 | $1.1521 | $1.1521 | $1.1574 | $1.1536 | $47,684 | $55,223,412 |
| Mar-09 2026 | $1.1542 | $1.1466 | $1.1543 | $1.1472 | $27,587 | $55,322,201 |
| Mar-08 2026 | $1.1493 | $1.1493 | $1.1533 | $1.1519 | $11,747 | $55,089,618 |
| Mar-07 2026 | $1.1532 | $1.1520 | $1.1538 | $1.1523 | $22,194 | $55,275,531 |
| Mar-06 2026 | $1.1528 | $1.1487 | $1.1549 | $1.1538 | $52,393 | $55,257,180 |
| Mar-05 2026 | $1.1538 | $1.1505 | $1.1584 | $1.1568 | $44,195 | $55,302,703 |
| Mar-04 2026 | $1.1571 | $1.1538 | $1.1574 | $1.1553 | $33,801 | $55,460,368 |
| Mar-03 2026 | $1.1553 | $1.1523 | $1.1654 | $1.1654 | $35,135 | $55,376,315 |
| Mar-02 2026 | $1.1614 | $1.1612 | $1.1685 | $1.1669 | $38,197 | $55,668,546 |
| Mar-01 2026 | $1.1676 | $1.1626 | $1.1677 | $1.1663 | $23,947 | $55,964,039 |