Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Anchored Coins AEUR AEUR

Precios Históricos de Anchored Coins AEUR (AEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.0826 $1.0813 $1.0866 $1.0840 $21,519 $51,892,094
Oct-02 2025 $1.0856 $1.0782 $1.0865 $1.0826 $44,931 $52,036,973
Oct-01 2025 $1.0797 $1.0796 $1.0847 $1.0801 $25,135 $51,753,618
Sep-30 2025 $1.0811 $1.0802 $1.0856 $1.0856 $14,566 $51,821,321
Sep-29 2025 $1.0828 $1.0792 $1.0876 $1.0875 $25,103 $51,902,622
Sep-28 2025 $1.0875 $1.0798 $1.0881 $1.0827 $28,317 $52,127,121
Sep-27 2025 $1.0820 $1.0800 $1.0875 $1.0875 $6,473 $51,863,098
Sep-26 2025 $1.0854 $1.0785 $1.0854 $1.0785 $11,205 $52,024,867
Sep-25 2025 $1.0784 $1.0783 $1.0880 $1.0880 $25,320 $51,688,684
Sep-24 2025 $1.0883 $1.0876 $1.0942 $1.0876 $23,470 $52,164,310
Sep-23 2025 $1.0857 $1.0854 $1.0917 $1.0897 $19,889 $52,039,357
Sep-22 2025 $1.0886 $1.0773 $1.0948 $1.0948 $72,496 $52,176,422
Sep-21 2025 $1.0948 $1.0915 $1.1029 $1.0945 $120,519 $52,474,983
Sep-20 2025 $1.0946 $1.0884 $1.0985 $1.0890 $740,312 $52,464,595
Sep-19 2025 $1.0887 $1.0850 $1.0916 $1.0850 $72,220 $52,182,534

Análisis de precios históricos y de mercado de Anchored Coins AEUR (AEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 668 días, desde el día 06-12-2023.