Cap Mercado $2.41T
-3.13%
Volumen 24h $230.33B
56.92%
BTC % 53.89%
-0.64%
ETH % 9.35%
-0.85%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anchored Coins AEUR (AEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1717 | $1.1673 | $1.1737 | $1.1685 | $22,197 | $56,159,145 |
| Feb-21 2026 | $1.1710 | $1.1704 | $1.1739 | $1.1733 | $13,121 | $56,129,727 |
| Feb-20 2026 | $1.1709 | $1.1655 | $1.1709 | $1.1706 | $13,317 | $56,124,669 |
| Feb-19 2026 | $1.1670 | $1.1669 | $1.1760 | $1.1735 | $18,318 | $55,934,679 |
| Feb-18 2026 | $1.1722 | $1.1718 | $1.1814 | $1.1777 | $26,297 | $56,187,124 |
| Feb-17 2026 | $1.1809 | $1.1783 | $1.1850 | $1.1819 | $25,494 | $56,601,847 |
| Feb-16 2026 | $1.1814 | $1.1804 | $1.1840 | $1.1816 | $16,424 | $56,628,704 |
| Feb-15 2026 | $1.1785 | $1.1732 | $1.1893 | $1.1864 | $223,999 | $56,488,315 |
| Feb-14 2026 | $1.1875 | $1.1812 | $1.1943 | $1.1929 | $236,384 | $56,916,829 |
| Feb-13 2026 | $1.1911 | $1.1793 | $1.1934 | $1.1854 | $679,497 | $57,091,903 |
| Feb-12 2026 | $1.1845 | $1.1845 | $1.1904 | $1.1877 | $2,985,613 | $56,773,019 |
| Feb-11 2026 | $1.1878 | $1.1849 | $1.1941 | $1.1886 | $2,528,008 | $56,934,774 |
| Feb-10 2026 | $1.1891 | $1.1887 | $1.1940 | $1.1907 | $330,607 | $56,993,752 |
| Feb-09 2026 | $1.1903 | $1.1816 | $1.1915 | $1.1816 | $8,656 | $57,052,997 |
| Feb-08 2026 | $1.1813 | $1.1807 | $1.1919 | $1.1874 | $9,513 | $56,623,931 |