Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Anchored Coins AEUR AEUR

Precios Históricos de Anchored Coins AEUR (AEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1.1832 $1.1472 $1.2002 $1.1586 $82,045 $56,711,528
Oct-22 2025 $1.1612 $1.0335 $1.2100 $1.0339 $874,542 $55,657,316
Oct-21 2025 $1.0347 $1.0286 $1.0448 $1.0445 $14,940 $49,596,945
Oct-20 2025 $1.0441 $1.0436 $1.0476 $1.0476 $10,431 $50,045,366
Oct-19 2025 $1.0463 $1.0463 $1.0497 $1.0490 $7,956 $50,149,363
Oct-18 2025 $1.0468 $1.0445 $1.0488 $1.0487 $7,273 $50,176,521
Oct-17 2025 $1.0474 $1.0415 $1.0496 $1.0439 $11,789 $50,204,071
Oct-16 2025 $1.0415 $1.0404 $1.0576 $1.0508 $14,918 $49,920,773
Oct-15 2025 $1.0551 $1.0528 $1.0582 $1.0528 $8,874 $50,575,011
Oct-14 2025 $1.0504 $1.0423 $1.0729 $1.0705 $44,892 $50,345,860
Oct-13 2025 $1.0665 $1.0529 $1.0796 $1.0545 $17,702 $51,117,894
Oct-12 2025 $1.0551 $1.0345 $1.0607 $1.0366 $27,847 $50,570,992
Oct-11 2025 $1.0340 $1.0307 $1.0661 $1.0661 $36,231 $49,561,280
Oct-10 2025 $1.0693 $1.0693 $1.0840 $1.0816 $55,250 $51,253,408
Oct-09 2025 $1.0824 $1.0807 $1.0852 $1.0852 $16,966 $51,881,034

Análisis de precios históricos y de mercado de Anchored Coins AEUR (AEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 688 días, desde el día 06-12-2023.