Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anchored Coins AEUR (AEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.1039 | $1.1017 | $1.1062 | $1.1062 | $988,661 | $62,934,192 |
| Sep-02 2024 | $1.1060 | $1.1029 | $1.1067 | $1.1029 | $600,509 | $63,056,774 |
| Sep-01 2024 | $1.1028 | $1.0985 | $1.1040 | $1.0985 | $228,957 | $62,871,599 |
| Aug-31 2024 | $1.0969 | $1.0969 | $1.1050 | $1.1040 | $236,963 | $62,534,474 |
| Aug-30 2024 | $1.1037 | $1.1035 | $1.1079 | $1.1064 | $434,139 | $62,924,656 |
| Aug-29 2024 | $1.1065 | $1.1061 | $1.1125 | $1.1125 | $591,652 | $63,083,079 |
| Aug-28 2024 | $1.1108 | $1.1097 | $1.1161 | $1.1158 | $1,020,200 | $63,327,174 |
| Aug-27 2024 | $1.1179 | $1.1150 | $1.1179 | $1.1158 | $729,576 | $63,731,323 |
| Aug-26 2024 | $1.1149 | $1.1149 | $1.1218 | $1.1218 | $638,731 | $63,563,620 |
| Aug-25 2024 | $1.1208 | $1.1195 | $1.1237 | $1.1199 | $1,751,350 | $63,898,792 |
| Aug-24 2024 | $1.1204 | $1.1193 | $1.1204 | $1.1199 | $232,367 | $63,874,272 |
| Aug-23 2024 | $1.1199 | $1.1105 | $1.1199 | $1.1105 | $905,464 | $63,845,859 |
| Aug-22 2024 | $1.1102 | $1.1099 | $1.1159 | $1.1159 | $616,700 | $63,295,478 |
| Aug-21 2024 | $1.1157 | $1.1110 | $1.1166 | $1.1122 | $905,479 | $63,608,079 |
| Aug-20 2024 | $1.1120 | $1.1071 | $1.1121 | $1.1080 | $480,794 | $63,397,848 |