Cap Mercado $2.54T
1.34%
Volumen 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de analoS (ANALOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000581 | $0.0000005806 | $0.0000005955 | $0.0000005955 | $20 | $47,691 |
| Apr-04 2026 | $0.0000005955 | $0.000000589 | $0.0000005955 | $0.0000005916 | $18 | $48,879 |
| Apr-03 2026 | $0.0000005916 | $0.0000005489 | $0.0000005957 | $0.0000005489 | - | $48,565 |
| Apr-02 2026 | $0.0000005489 | $0.0000005404 | $0.0000005744 | $0.0000005744 | - | $45,058 |
| Apr-01 2026 | $0.0000005744 | $0.0000005673 | $0.0000005767 | $0.0000005673 | - | $47,151 |
| Mar-31 2026 | $0.0000005643 | $0.0000005478 | $0.0000005698 | $0.0000005624 | - | $46,320 |
| Mar-30 2026 | $0.0000005595 | $0.0000005557 | $0.0000005742 | $0.0000005557 | - | $45,928 |
| Mar-29 2026 | $0.0000005557 | $0.0000005557 | $0.0000005654 | $0.0000005654 | - | $45,618 |
| Mar-28 2026 | $0.0000005654 | $0.0000005654 | $0.0000005668 | $0.0000005668 | - | $46,411 |
| Mar-27 2026 | $0.0000005668 | $0.000000563 | $0.0000005919 | $0.0000005916 | - | $46,529 |
| Mar-26 2026 | $0.0000005916 | $0.0000005895 | $0.0000006311 | $0.0000006311 | - | $48,565 |
| Mar-25 2026 | $0.0000006311 | $0.0000006203 | $0.0000006417 | $0.0000006203 | - | $51,808 |
| Mar-24 2026 | $0.0000006203 | $0.0000006203 | $0.0000006669 | $0.0000006607 | - | $50,915 |
| Mar-23 2026 | $0.0000006607 | $0.0000006302 | $0.0000006714 | $0.0000006661 | - | $54,235 |
| Mar-22 2026 | $0.0000006661 | $0.0000006661 | $0.0000006929 | $0.0000006929 | - | $54,680 |