Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de analoS (ANALOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000047129 | $0.0000046876 | $0.0000049235 | $0.0000047596 | $4,343 | $386,843 |
| Sep-08 2025 | $0.0000047018 | $0.0000040782 | $0.0000047018 | $0.0000041876 | $145 | $385,926 |
| Sep-07 2025 | $0.0000041722 | $0.0000039106 | $0.0000045412 | $0.0000039106 | $397 | $342,459 |
| Sep-06 2025 | $0.0000039075 | $0.0000038218 | $0.0000061232 | $0.0000046002 | $5,823 | $320,730 |
| Sep-05 2025 | $0.000004608 | $0.00000424 | $0.0000046439 | $0.00000424 | $639 | $378,228 |
| Sep-04 2025 | $0.0000042984 | $0.0000042702 | $0.0000043983 | $0.000004367 | - | $352,819 |
| Sep-03 2025 | $0.0000042873 | $0.0000040018 | $0.000004354 | $0.0000041019 | $1,568 | $351,910 |
| Sep-02 2025 | $0.0000043042 | $0.0000041743 | $0.0000043042 | $0.0000041743 | $170 | $353,296 |
| Sep-01 2025 | $0.000004193 | $0.0000039497 | $0.000004333 | $0.000004333 | $1,340 | $344,171 |
| Aug-31 2025 | $0.0000043829 | $0.0000040962 | $0.0000044157 | $0.000004293 | $1,703 | $359,757 |
| Aug-30 2025 | $0.0000042701 | $0.0000035088 | $0.0000045876 | $0.0000045634 | $1,286 | $350,493 |
| Aug-29 2025 | $0.0000046534 | $0.0000041997 | $0.0000053366 | $0.0000042058 | $5,765 | $381,954 |
| Aug-28 2025 | $0.0000059056 | $0.0000044046 | $0.0000059056 | $0.0000044127 | $7,326 | $484,736 |
| Aug-27 2025 | $0.0000044674 | $0.0000044217 | $0.0000045756 | $0.0000044223 | $3,033 | $366,688 |
| Aug-26 2025 | $0.000004394 | $0.0000040525 | $0.0000044418 | $0.0000040525 | $11 | $360,663 |