Cap Mercado $3.25T
-4.94%
Volumen 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ANALOS (LOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00026823 | $0.00023853 | $0.00027845 | $0.00023853 | $6,892 | - |
| Nov-17 2025 | $0.00024592 | $0.00024307 | $0.00028257 | $0.00026696 | $14,442 | - |
| Nov-16 2025 | $0.00024158 | $0.00024158 | $0.00030126 | $0.00028287 | $12,248 | - |
| Nov-15 2025 | $0.00029476 | $0.00028236 | $0.00039443 | $0.00032956 | $34,399 | - |
| Nov-14 2025 | $0.00031612 | $0.00027887 | $0.00034027 | $0.00029729 | $12,960 | - |
| Nov-13 2025 | $0.00027799 | $0.00027758 | $0.00037178 | $0.00031551 | $36,657 | - |
| Nov-12 2025 | $0.00032556 | $0.00032556 | $0.00042701 | $0.00034553 | $27,184 | - |
| Nov-11 2025 | $0.00033684 | $0.00033495 | $0.0004803 | $0.00044047 | $31,925 | - |
| Nov-10 2025 | $0.00046317 | $0.00044691 | $0.00051186 | $0.00048 | $11,192 | - |
| Nov-09 2025 | $0.00048226 | $0.00044449 | $0.00048279 | $0.00047055 | $7,274 | - |
| Nov-08 2025 | $0.00048898 | $0.00044747 | $0.00052544 | $0.00047676 | $22,763 | - |
| Nov-07 2025 | $0.00046433 | $0.00042302 | $0.00056778 | $0.00056526 | $39,229 | - |
| Nov-06 2025 | $0.00056104 | $0.00052916 | $0.00062529 | $0.00060015 | $30,843 | - |
| Nov-05 2025 | $0.00063658 | $0.00055124 | $0.00067671 | $0.0006531 | $39,455 | - |
| Nov-04 2025 | $0.00062954 | $0.00056778 | $0.00079666 | $0.00056778 | $58,763 | - |