Cap Mercado $3.93T -3.62%
Volumen 24h $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
ANALOS LOS

Precios Históricos de ANALOS (LOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00104999 $0.0010409 $0.00212979 $0.00212979 $1,108,238 -
Oct-28 2025 $0.00213243 $0.00078741 $0.00309998 $0.00309998 $2,928,756 -
Oct-27 2025 $0.00242473 $0.00180943 $0.00242473 $0.00218709 $106,350 -
Oct-26 2025 $0.0021551 $0.00192612 $0.0021551 $0.0019522 $84,102 -
Oct-25 2025 $0.00191476 $0.00184646 $0.0021002 $0.0019075 $92,087 -
Oct-24 2025 $0.0018286 $0.0018286 $0.00237436 $0.0020993 $134,678 -
Oct-23 2025 $0.00223413 $0.00186683 $0.00233973 $0.00186938 $84,263 -
Oct-22 2025 $0.00190643 $0.00167376 $0.0020104 $0.00169692 $52,774 -
Oct-21 2025 $0.00173306 $0.00167632 $0.0019828 $0.00181888 $114,242 -
Oct-20 2025 $0.00181994 $0.00140555 $0.00246441 $0.0014449 $216,366 -
Oct-19 2025 $0.00147056 $0.00132561 $0.00173552 $0.00173552 $66,025 -
Oct-18 2025 $0.00177 $0.00103812 $0.00186504 $0.00103812 $89,927 -
Oct-17 2025 $0.00100748 $0.00097939 $0.00118998 $0.00110816 $21,652 -
Oct-16 2025 $0.00110807 $0.00109616 $0.0013282 $0.00130486 $13,533 -
Oct-15 2025 $0.00130486 $0.00108795 $0.00157632 $0.00111092 $62,375 -

Análisis de precios históricos y de mercado de ANALOS (LOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 27-08-2025.