Cap Mercado MX$45.63T
8.34%
Volumen 24h MX$4.29T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-19 2023 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | - | - |
Mar-18 2023 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | - | - |
Mar-17 2023 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | - | - |
Mar-16 2023 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | - | - |
Mar-15 2023 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | - | - |
Mar-14 2023 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | - | - |
Mar-13 2023 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | MX$0.00217336 | - | - |
Mar-12 2023 | MX$0.00217312 | MX$0.00022747 | MX$289.37 | MX$251.42 | MX$3,908,350 | - |
Mar-11 2023 | MX$251.87 | MX$245.04 | MX$301.05 | MX$299.49 | MX$3,599,984 | - |
Mar-10 2023 | MX$299.54 | MX$291.80 | MX$321.44 | MX$321.08 | MX$2,845,319 | - |
Mar-09 2023 | MX$321.06 | MX$320.76 | MX$339.39 | MX$339.17 | MX$3,708,296 | - |
Mar-08 2023 | MX$339.20 | MX$338.64 | MX$349.58 | MX$348.65 | MX$3,434,094 | - |
Mar-07 2023 | MX$348.65 | MX$342.38 | MX$366.12 | MX$366.05 | MX$3,217,677 | - |
Mar-06 2023 | MX$366.08 | MX$366.00 | MX$424.62 | MX$421.97 | MX$2,922,657 | - |
Mar-05 2023 | MX$422.04 | MX$421.55 | MX$436.64 | MX$436.25 | MX$3,426,679 | - |
Análisis de precios históricos y de mercado de AmpliFi (AMPLIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.57244 MXN.