Cap Mercado ₹229.39T
8.28%
Volumen 24h ₹20.17T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-19 2023 | ₹0.010926 | ₹0.010926 | ₹0.010926 | ₹0.010926 | - | - |
Mar-18 2023 | ₹0.010926 | ₹0.010926 | ₹0.010926 | ₹0.010926 | - | - |
Mar-17 2023 | ₹0.010926 | ₹0.010926 | ₹0.010926 | ₹0.010926 | - | - |
Mar-16 2023 | ₹0.010926 | ₹0.010926 | ₹0.010926 | ₹0.010926 | - | - |
Mar-15 2023 | ₹0.010926 | ₹0.010926 | ₹0.010926 | ₹0.010926 | - | - |
Mar-14 2023 | ₹0.010926 | ₹0.010926 | ₹0.010926 | ₹0.010926 | - | - |
Mar-13 2023 | ₹0.010926 | ₹0.010926 | ₹0.010926 | ₹0.010926 | - | - |
Mar-12 2023 | ₹0.010925 | ₹0.00114364 | ₹1,454.88 | ₹1,264.07 | ₹19,649,772 | - |
Mar-11 2023 | ₹1,266.31 | ₹1,232.01 | ₹1,513.59 | ₹1,505.73 | ₹18,099,421 | - |
Mar-10 2023 | ₹1,506.00 | ₹1,467.09 | ₹1,616.10 | ₹1,614.27 | ₹14,305,240 | - |
Mar-09 2023 | ₹1,614.20 | ₹1,612.70 | ₹1,706.35 | ₹1,705.26 | ₹18,643,974 | - |
Mar-08 2023 | ₹1,705.38 | ₹1,702.58 | ₹1,757.57 | ₹1,752.88 | ₹17,265,387 | - |
Mar-07 2023 | ₹1,752.91 | ₹1,721.36 | ₹1,840.75 | ₹1,840.37 | ₹16,177,318 | - |
Mar-06 2023 | ₹1,840.55 | ₹1,840.13 | ₹2,134.86 | ₹2,121.54 | ₹14,694,064 | - |
Mar-05 2023 | ₹2,121.90 | ₹2,119.43 | ₹2,195.29 | ₹2,193.32 | ₹17,228,108 | - |
Análisis de precios históricos y de mercado de AmpliFi (AMPLIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 216 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32025 INR.