Cap Mercado Tk300.08T
2.58%
Volumen 24h Tk18.24T
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-19 2023 | Tk0.015355 | Tk0.015355 | Tk0.015355 | Tk0.015355 | - | - |
Mar-18 2023 | Tk0.015355 | Tk0.015355 | Tk0.015355 | Tk0.015355 | - | - |
Mar-17 2023 | Tk0.015355 | Tk0.015355 | Tk0.015355 | Tk0.015355 | - | - |
Mar-16 2023 | Tk0.015355 | Tk0.015355 | Tk0.015355 | Tk0.015355 | - | - |
Mar-15 2023 | Tk0.015355 | Tk0.015355 | Tk0.015355 | Tk0.015355 | - | - |
Mar-14 2023 | Tk0.015355 | Tk0.015355 | Tk0.015355 | Tk0.015355 | - | - |
Mar-13 2023 | Tk0.015355 | Tk0.015355 | Tk0.015355 | Tk0.015355 | - | - |
Mar-12 2023 | Tk0.015354 | Tk0.00160718 | Tk2,044.57 | Tk1,776.42 | Tk27,614,162 | - |
Mar-11 2023 | Tk1,779.58 | Tk1,731.36 | Tk2,127.08 | Tk2,116.02 | Tk25,435,428 | - |
Mar-10 2023 | Tk2,116.41 | Tk2,061.73 | Tk2,271.14 | Tk2,268.56 | Tk20,103,399 | - |
Mar-09 2023 | Tk2,268.47 | Tk2,266.36 | Tk2,397.96 | Tk2,396.44 | Tk26,200,697 | - |
Mar-08 2023 | Tk2,396.60 | Tk2,392.66 | Tk2,469.95 | Tk2,463.36 | Tk24,263,346 | - |
Mar-07 2023 | Tk2,463.40 | Tk2,419.06 | Tk2,586.85 | Tk2,586.30 | Tk22,734,263 | - |
Mar-06 2023 | Tk2,586.55 | Tk2,585.97 | Tk3,000.16 | Tk2,981.44 | Tk20,649,821 | - |
Mar-05 2023 | Tk2,981.94 | Tk2,978.47 | Tk3,085.08 | Tk3,082.31 | Tk24,210,957 | - |
Análisis de precios históricos y de mercado de AmpliFi (AMPLIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 216 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.