Cap Mercado HK$21.45T
7.7%
Volumen 24h HK$2.09T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-19 2023 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | - | - |
Mar-18 2023 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | - | - |
Mar-17 2023 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | - | - |
Mar-16 2023 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | - | - |
Mar-15 2023 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | - | - |
Mar-14 2023 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | - | - |
Mar-13 2023 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | HK$0.00102316 | - | - |
Mar-12 2023 | HK$0.00102305 | HK$0.00010708 | HK$136.23 | HK$118.36 | HK$1,839,948 | - |
Mar-11 2023 | HK$118.57 | HK$115.36 | HK$141.72 | HK$140.99 | HK$1,694,778 | - |
Mar-10 2023 | HK$141.01 | HK$137.37 | HK$151.32 | HK$151.15 | HK$1,339,502 | - |
Mar-09 2023 | HK$151.15 | HK$151.00 | HK$159.77 | HK$159.67 | HK$1,745,768 | - |
Mar-08 2023 | HK$159.68 | HK$159.42 | HK$164.57 | HK$164.13 | HK$1,616,682 | - |
Mar-07 2023 | HK$164.13 | HK$161.18 | HK$172.36 | HK$172.32 | HK$1,514,798 | - |
Mar-06 2023 | HK$172.34 | HK$172.30 | HK$199.90 | HK$198.65 | HK$1,375,910 | - |
Mar-05 2023 | HK$198.68 | HK$198.45 | HK$205.56 | HK$205.37 | HK$1,613,191 | - |
Análisis de precios históricos y de mercado de AmpliFi (AMPLIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80187 HKD.