Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000007461 | $0.000000655 | $0.000000751 | $0.000000655 | $3 | - |
| May-07 2025 | $0.0000006549 | $0.0000006536 | $0.0000006659 | $0.0000006628 | $0 | - |
| May-06 2025 | $0.0000006628 | $0.0000005839 | $0.0000006628 | $0.0000005839 | $58 | - |
| May-05 2025 | $0.0000005839 | $0.0000004255 | $0.0000005839 | $0.0000004255 | - | - |
| May-04 2025 | $0.0000004255 | $0.0000004255 | $0.0000004349 | $0.0000004345 | $0 | - |
| May-03 2025 | $0.0000004345 | $0.0000003879 | $0.0000004345 | $0.0000003901 | - | - |
| May-02 2025 | $0.0000003901 | $0.0000003882 | $0.0000003901 | $0.0000003889 | $0 | - |
| May-01 2025 | $0.0000003889 | $0.0000003862 | $0.0000003905 | $0.0000003862 | - | - |
| Apr-30 2025 | $0.0000003862 | $0.0000003559 | $0.0000003957 | $0.0000003957 | - | - |
| Apr-29 2025 | $0.0000003957 | $0.0000003957 | $0.0000004336 | $0.000000431 | - | - |
| Apr-28 2025 | $0.000000431 | $0.0000004293 | $0.000000431 | $0.0000004293 | - | - |
| Apr-27 2025 | $0.0000004293 | $0.0000004291 | $0.0000004316 | $0.0000004316 | - | - |
| Apr-26 2025 | $0.0000004316 | $0.0000004268 | $0.0000004316 | $0.0000004268 | - | - |
| Apr-25 2025 | $0.0000004268 | $0.0000004268 | $0.0000004288 | $0.0000004272 | - | - |
| Apr-24 2025 | $0.0000004271 | $0.0000004271 | $0.0000004375 | $0.0000004375 | - | - |