Cap Mercado $3.49T
0.22%
Volumen 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Monedas
32.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000004046 | $0.0000004018 | $0.0000004046 | $0.0000004018 | - | - |
| Jun-26 2025 | $0.0000004018 | $0.000000376 | $0.0000004027 | $0.000000376 | - | - |
| Jun-25 2025 | $0.000000376 | $0.0000003747 | $0.0000003763 | $0.0000003752 | - | - |
| Jun-24 2025 | $0.0000003752 | $0.0000003517 | $0.0000003752 | $0.0000003517 | - | - |
| Jun-23 2025 | $0.0000003517 | $0.0000003382 | $0.0000003517 | $0.0000003384 | - | - |
| Jun-22 2025 | $0.0000003384 | $0.0000003384 | $0.0000007367 | $0.0000007367 | - | - |
| Jun-21 2025 | $0.0000007381 | $0.0000007381 | $0.0000007532 | $0.000000753 | $0 | - |
| Jun-20 2025 | $0.0000007546 | $0.0000007542 | $0.0000007643 | $0.0000007567 | - | - |
| Jun-19 2025 | $0.0000007567 | $0.0000007399 | $0.0000007569 | $0.0000007446 | - | - |
| Jun-18 2025 | $0.0000007446 | $0.00000074 | $0.0000007601 | $0.0000007575 | - | - |
| Jun-17 2025 | $0.0000007553 | $0.0000007553 | $0.0000007757 | $0.0000007699 | $0 | - |
| Jun-16 2025 | $0.0000007699 | $0.0000007618 | $0.0000007699 | $0.0000007621 | - | - |
| Jun-15 2025 | $0.0000007621 | $0.0000007587 | $0.0000007625 | $0.0000007587 | - | - |
| Jun-14 2025 | $0.0000007586 | $0.0000007549 | $0.0000007674 | $0.0000007674 | - | - |
| Jun-13 2025 | $0.0000007667 | $0.0000007634 | $0.0000009157 | $0.0000009157 | $1 | - |