Cap Mercado $2.60T
1.97%
Volumen 24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000001833 | $0.0000001833 | $0.0000001872 | $0.0000001872 | - | - |
| Mar-21 2026 | $0.0000001872 | $0.0000001871 | $0.0000001872 | $0.0000001871 | - | - |
| Mar-20 2026 | $0.0000001871 | $0.0000001871 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-19 2026 | $0.0000001964 | $0.0000001964 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-18 2026 | $0.0000001964 | $0.0000001964 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-17 2026 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-16 2026 | $0.0000001977 | $0.0000001935 | $0.0000001993 | $0.0000001935 | - | - |
| Mar-15 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-14 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-13 2026 | $0.0000001935 | $0.0000001926 | $0.0000001935 | $0.0000001926 | - | - |
| Mar-12 2026 | $0.0000001926 | $0.0000001908 | $0.0000001926 | $0.0000001914 | $1 | - |
| Mar-11 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Mar-10 2026 | $0.0000001914 | $0.0000001913 | $0.0000001932 | $0.0000001913 | - | - |
| Mar-09 2026 | $0.0000001913 | $0.0000001849 | $0.0000001913 | $0.0000001849 | - | - |
| Mar-08 2026 | $0.0000001849 | $0.0000001849 | $0.0000001863 | $0.0000001863 | - | - |