Cap Mercado $4.24T
2.49%
Volumen 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004729 | $0.0000004652 | $0.0000004729 | $0.0000004652 | - | - |
| Sep-09 2025 | $0.0000004652 | $0.0000004652 | $0.0000004763 | $0.0000004763 | - | - |
| Sep-08 2025 | $0.0000004763 | $0.0000004709 | $0.0000004763 | $0.0000004709 | - | - |
| Sep-07 2025 | $0.0000004709 | $0.0000004672 | $0.0000004709 | $0.0000004679 | - | - |
| Sep-06 2025 | $0.0000004679 | $0.0000004664 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-05 2025 | $0.0000004937 | $0.0000004937 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-04 2025 | $0.0000004937 | $0.0000004937 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-03 2025 | $0.0000004937 | $0.0000004937 | $0.0000004937 | $0.0000004937 | - | - |
| Sep-02 2025 | $0.0000004937 | $0.0000004821 | $0.0000004937 | $0.0000004823 | - | - |
| Sep-01 2025 | $0.0000004823 | $0.0000004821 | $0.0000004824 | $0.0000004822 | - | - |
| Aug-31 2025 | $0.0000004822 | $0.000000477 | $0.0000004822 | $0.0000004772 | $0 | - |
| Aug-30 2025 | $0.0000004772 | $0.0000004772 | $0.0000004796 | $0.0000004792 | - | - |
| Aug-29 2025 | $0.0000004791 | $0.0000004787 | $0.0000004939 | $0.0000004927 | $0 | - |
| Aug-28 2025 | $0.0000004927 | $0.0000004927 | $0.0000005097 | $0.0000005097 | - | - |
| Aug-27 2025 | $0.0000005096 | $0.000000509 | $0.0000005096 | $0.000000509 | - | - |