Cap Mercado $3.31T
-1.99%
Volumen 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002941 | $0.0000002928 | $0.0000003021 | $0.0000003021 | - | - |
| Jan-18 2026 | $0.0000003021 | $0.0000003021 | $0.0000003121 | $0.0000003096 | - | - |
| Jan-17 2026 | $0.0000003096 | $0.0000003077 | $0.0000003096 | $0.0000003077 | - | - |
| Jan-16 2026 | $0.0000003077 | $0.0000003077 | $0.000000311 | $0.000000311 | - | - |
| Jan-15 2026 | $0.000000311 | $0.000000311 | $0.0000003117 | $0.0000003117 | - | - |
| Jan-14 2026 | $0.0000003117 | $0.0000003117 | $0.0000003131 | $0.0000003131 | - | - |
| Jan-13 2026 | $0.0000003137 | $0.000000301 | $0.0000003137 | $0.0000003016 | $3 | - |
| Jan-12 2026 | $0.0000003016 | $0.0000003005 | $0.0000003025 | $0.0000003005 | $2 | - |
| Jan-11 2026 | $0.0000003003 | $0.0000003003 | $0.0000003043 | $0.0000003043 | - | - |
| Jan-10 2026 | $0.0000003043 | $0.0000002977 | $0.0000003043 | $0.0000002977 | - | - |
| Jan-09 2026 | $0.0000002977 | $0.0000002977 | $0.0000002983 | $0.0000002983 | - | - |
| Jan-08 2026 | $0.0000002983 | $0.0000002975 | $0.0000003011 | $0.0000003011 | $0 | - |
| Jan-07 2026 | $0.0000003011 | $0.0000003011 | $0.0000003061 | $0.0000003061 | - | - |
| Jan-06 2026 | $0.0000003061 | $0.0000003061 | $0.0000003061 | $0.0000003061 | - | - |
| Jan-05 2026 | $0.0000003027 | $0.0000002995 | $0.0000003027 | $0.0000002995 | - | - |