Cap Mercado $3.20T
1.04%
Volumen 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002915 | $0.0000002892 | $0.0000002917 | $0.0000002917 | - | - |
| Dec-29 2025 | $0.0000002917 | $0.0000002917 | $0.000000292 | $0.000000292 | - | - |
| Dec-28 2025 | $0.000000292 | $0.0000002884 | $0.000000292 | $0.0000002884 | - | - |
| Dec-27 2025 | $0.0000002877 | $0.0000002877 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-26 2025 | $0.0000002882 | $0.0000002866 | $0.0000002915 | $0.0000002915 | - | - |
| Dec-25 2025 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Dec-24 2025 | $0.0000002921 | $0.0000002905 | $0.0000002921 | $0.0000002916 | - | - |
| Dec-23 2025 | $0.0000002916 | $0.0000002916 | $0.0000002995 | $0.0000002995 | $0 | - |
| Dec-22 2025 | $0.0000002995 | $0.0000002965 | $0.0000002995 | $0.0000002965 | - | - |
| Dec-21 2025 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |
| Dec-20 2025 | $0.0000002948 | $0.0000002948 | $0.000000297 | $0.000000297 | - | - |
| Dec-19 2025 | $0.000000297 | $0.0000002868 | $0.000000297 | $0.0000002874 | - | - |
| Dec-18 2025 | $0.0000002874 | $0.0000002874 | $0.0000002952 | $0.0000002916 | - | - |
| Dec-17 2025 | $0.0000002916 | $0.0000002916 | $0.0000003046 | $0.0000003046 | $10 | - |
| Dec-16 2025 | $0.0000003015 | $0.0000003014 | $0.0000003065 | $0.0000003065 | $0 | - |