Cap Mercado $3.98T
-1.59%
Volumen 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000004412 | $0.0000004412 | $0.0000004412 | $0.0000004412 | - | - |
| Oct-27 2025 | $0.0000004412 | $0.0000004345 | $0.0000004412 | $0.0000004345 | - | - |
| Oct-26 2025 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | - | - |
| Oct-25 2025 | $0.0000004345 | $0.0000004345 | $0.0000004455 | $0.0000004455 | - | - |
| Oct-24 2025 | $0.0000004455 | $0.0000004455 | $0.0000004455 | $0.0000004455 | - | - |
| Oct-23 2025 | $0.0000004455 | $0.0000004256 | $0.0000004455 | $0.0000004256 | - | - |
| Oct-22 2025 | $0.0000004256 | $0.0000004241 | $0.0000004389 | $0.0000004389 | - | - |
| Oct-21 2025 | $0.0000004389 | $0.0000004334 | $0.0000004397 | $0.0000004397 | - | - |
| Oct-20 2025 | $0.0000004397 | $0.0000004397 | $0.0000004397 | $0.0000004397 | - | - |
| Oct-19 2025 | $0.0000004397 | $0.0000004353 | $0.0000004397 | $0.0000004353 | - | - |
| Oct-18 2025 | $0.0000004353 | $0.0000004353 | $0.0000004353 | $0.0000004353 | - | - |
| Oct-17 2025 | $0.0000004353 | $0.0000004353 | $0.0000004705 | $0.0000004705 | - | - |
| Oct-16 2025 | $0.0000004705 | $0.0000004704 | $0.0000004744 | $0.0000004744 | - | - |
| Oct-15 2025 | $0.0000004744 | $0.0000004744 | $0.000000497 | $0.000000497 | $1 | - |
| Oct-14 2025 | $0.0000004909 | $0.0000004665 | $0.0000005256 | $0.0000005256 | - | - |