Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004872 | $0.00000047 | $0.0000004872 | $0.0000004727 | $0 | - |
| Aug-19 2025 | $0.0000004727 | $0.0000004727 | $0.0000004829 | $0.0000004829 | - | - |
| Aug-18 2025 | $0.0000004811 | $0.0000004744 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-17 2025 | $0.0000004802 | $0.0000004711 | $0.0000004803 | $0.0000004711 | - | - |
| Aug-16 2025 | $0.0000004711 | $0.0000004346 | $0.0000004711 | $0.0000004378 | $4 | - |
| Aug-15 2025 | $0.0000004378 | $0.0000004377 | $0.0000004478 | $0.0000004402 | - | - |
| Aug-14 2025 | $0.0000004402 | $0.0000004402 | $0.0000004579 | $0.0000004542 | - | - |
| Aug-13 2025 | $0.0000004514 | $0.0000004277 | $0.0000004536 | $0.0000004277 | - | - |
| Aug-12 2025 | $0.0000004277 | $0.000000415 | $0.0000004293 | $0.000000415 | - | - |
| Aug-11 2025 | $0.000000415 | $0.0000004117 | $0.0000004187 | $0.0000004185 | - | - |
| Aug-10 2025 | $0.0000004185 | $0.0000004185 | $0.0000004269 | $0.0000004247 | $0 | - |
| Aug-09 2025 | $0.0000004262 | $0.0000004262 | $0.0000004673 | $0.0000004598 | - | - |
| Aug-08 2025 | $0.0000004598 | $0.0000004422 | $0.0000004689 | $0.0000004422 | $2 | - |
| Aug-07 2025 | $0.0000004422 | $0.0000004075 | $0.0000004422 | $0.0000004075 | - | - |
| Aug-06 2025 | $0.0000004075 | $0.0000003985 | $0.0000004085 | $0.0000004022 | - | - |