Cap Mercado $3.31T
-2.41%
Volumen 24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
Monedas
33.791
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
| Dec-09 2025 | $0.0000003092 | $0.0000003092 | $0.0000003181 | $0.0000003181 | - | - |
| Dec-08 2025 | $0.0000003181 | $0.0000002906 | $0.0000003182 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002846 | $0.0000002906 | $0.0000002846 | - | - |
| Dec-06 2025 | $0.0000002846 | $0.0000002846 | $0.0000002927 | $0.0000002927 | - | - |
| Dec-05 2025 | $0.0000002927 | $0.0000002927 | $0.0000002933 | $0.0000002933 | - | - |
| Dec-04 2025 | $0.0000002933 | $0.0000002843 | $0.000000298 | $0.0000002843 | $0 | - |
| Dec-03 2025 | $0.0000002843 | $0.0000002843 | $0.0000002876 | $0.0000002876 | - | - |
| Dec-02 2025 | $0.0000002958 | $0.0000002798 | $0.0000002958 | $0.0000002798 | - | - |
| Dec-01 2025 | $0.0000002842 | $0.0000002842 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-30 2025 | $0.0000002936 | $0.0000002936 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-29 2025 | $0.0000002946 | $0.0000002946 | $0.0000003012 | $0.0000003012 | - | - |
| Nov-28 2025 | $0.0000003012 | $0.0000002988 | $0.0000003013 | $0.0000002988 | $0 | - |
| Nov-27 2025 | $0.0000002988 | $0.0000002861 | $0.0000002999 | $0.0000002861 | - | - |
| Nov-26 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |