Cap Mercado $2.24T
-2.49%
Volumen 24h $186.83B
-23.68%
BTC % 53.51%
1.32%
ETH % 12.68%
-1.57%
Monedas
28.980
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000002914 | $0.0000002866 | $0.0000002914 | $0.0000002866 | $4 | - |
Oct-01 2024 | $0.0000002866 | $0.0000002856 | $0.0000003496 | $0.0000003009 | $88 | - |
Sep-30 2024 | $0.0000003009 | $0.0000003009 | $0.0000003419 | $0.000000328 | $109 | - |
Sep-29 2024 | $0.000000328 | $0.000000328 | $0.0000003342 | $0.0000003339 | $3 | - |
Sep-28 2024 | $0.0000003339 | $0.0000003339 | $0.0000003508 | $0.0000003351 | $49 | - |
Sep-27 2024 | $0.0000003351 | $0.0000003286 | $0.0000003917 | $0.0000003874 | $224 | - |
Sep-26 2024 | $0.0000003935 | $0.0000003935 | $0.0000004056 | $0.0000004056 | $33 | - |
Sep-25 2024 | $0.0000004056 | $0.0000004055 | $0.0000005233 | $0.000000523 | $230 | - |
Sep-24 2024 | $0.0000005229 | $0.0000005207 | $0.0000005229 | $0.0000005227 | $0 | - |
Sep-23 2024 | $0.0000005227 | $0.0000005078 | $0.0000005227 | $0.0000005078 | $0 | - |
Sep-22 2024 | $0.0000005078 | $0.0000005078 | $0.0000005182 | $0.0000005182 | $2 | - |
Sep-21 2024 | $0.0000005182 | $0.0000005127 | $0.0000005182 | $0.0000005127 | $1 | - |
Sep-20 2024 | $0.0000005127 | $0.0000005125 | $0.0000005253 | $0.0000005179 | $8 | - |
Sep-19 2024 | $0.0000005179 | $0.0000005054 | $0.0000005431 | $0.0000005054 | $93 | - |
Sep-18 2024 | $0.0000005051 | $0.0000005047 | $0.0000005087 | $0.0000005087 | $0 | - |