Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000008494 | $0.0000008227 | $0.0000009161 | $0.0000009121 | $14 | - |
| Nov-03 2024 | $0.000000909 | $0.000000901 | $0.0000010302 | $0.0000010302 | $80 | - |
| Nov-02 2024 | $0.0000010305 | $0.0000010304 | $0.0000010328 | $0.0000010325 | $0 | - |
| Nov-01 2024 | $0.0000010313 | $0.0000009438 | $0.0000010416 | $0.0000009438 | $56 | - |
| Oct-31 2024 | $0.0000009435 | $0.0000009292 | $0.0000009672 | $0.0000009672 | $16 | - |
| Oct-30 2024 | $0.0000009672 | $0.0000009664 | $0.0000011436 | $0.0000011436 | $53 | - |
| Oct-29 2024 | $0.0000011478 | $0.0000009284 | $0.0000011478 | $0.0000009284 | $117 | - |
| Oct-28 2024 | $0.0000009206 | $0.0000009198 | $0.0000012749 | $0.0000012419 | $237 | - |
| Oct-27 2024 | $0.0000012419 | $0.0000011505 | $0.0000012918 | $0.0000012845 | $12 | - |
| Oct-26 2024 | $0.0000012845 | $0.0000008568 | $0.0000013151 | $0.0000008568 | $492 | - |
| Oct-25 2024 | $0.0000008568 | $0.0000008568 | $0.0000009564 | $0.0000009458 | $69 | - |
| Oct-24 2024 | $0.0000009518 | $0.0000009365 | $0.0000009518 | $0.0000009365 | $5 | - |
| Oct-23 2024 | $0.0000009309 | $0.0000008501 | $0.0000009605 | $0.0000009605 | $253 | - |
| Oct-22 2024 | $0.0000009596 | $0.0000007567 | $0.0000009596 | $0.000000757 | $247 | - |
| Oct-21 2024 | $0.000000757 | $0.0000005968 | $0.000000757 | $0.0000005968 | $8 | - |