Cap Mercado $2.36T
-2.59%
Volumen 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000006902 | $0.0000006568 | $0.0000006902 | $0.0000006724 | $25 | - |
| Aug-24 2024 | $0.0000006724 | $0.0000006358 | $0.0000006724 | $0.0000006431 | $25 | - |
| Aug-23 2024 | $0.0000006431 | $0.0000006261 | $0.0000006431 | $0.0000006366 | $1 | - |
| Aug-22 2024 | $0.0000006366 | $0.0000006097 | $0.0000006366 | $0.0000006097 | $6 | - |
| Aug-21 2024 | $0.0000006097 | $0.0000006085 | $0.0000006369 | $0.0000006341 | $5 | - |
| Aug-20 2024 | $0.0000006341 | $0.0000006077 | $0.0000006341 | $0.0000006077 | $2 | - |
| Aug-19 2024 | $0.0000006077 | $0.000000594 | $0.0000006142 | $0.0000006142 | $2 | - |
| Aug-18 2024 | $0.0000006142 | $0.0000006142 | $0.0000006963 | $0.0000006963 | $322 | - |
| Aug-17 2024 | $0.000000695 | $0.0000006805 | $0.000000695 | $0.000000683 | $1 | - |
| Aug-16 2024 | $0.0000006828 | $0.0000006734 | $0.0000006864 | $0.0000006864 | $1 | - |
| Aug-15 2024 | $0.0000006832 | $0.0000006832 | $0.0000006899 | $0.0000006899 | $0 | - |
| Aug-14 2024 | $0.0000006899 | $0.0000006899 | $0.0000007402 | $0.0000007248 | $29 | - |
| Aug-13 2024 | $0.0000007248 | $0.0000007248 | $0.0000007997 | $0.0000007997 | $186 | - |
| Aug-12 2024 | $0.0000007997 | $0.0000007586 | $0.0000008015 | $0.0000007633 | $26 | - |
| Aug-11 2024 | $0.0000007633 | $0.0000007633 | $0.0000007679 | $0.0000007654 | $3 | - |