Cap Mercado $2.24T
-2.55%
Volumen 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000002914 | $0.0000002866 | $0.0000002914 | $0.0000002866 | $4 | - |
| Oct-01 2024 | $0.0000002866 | $0.0000002856 | $0.0000003496 | $0.0000003009 | $88 | - |
| Sep-30 2024 | $0.0000003009 | $0.0000003009 | $0.0000003419 | $0.000000328 | $109 | - |
| Sep-29 2024 | $0.000000328 | $0.000000328 | $0.0000003342 | $0.0000003339 | $3 | - |
| Sep-28 2024 | $0.0000003339 | $0.0000003339 | $0.0000003508 | $0.0000003351 | $49 | - |
| Sep-27 2024 | $0.0000003351 | $0.0000003286 | $0.0000003917 | $0.0000003874 | $224 | - |
| Sep-26 2024 | $0.0000003935 | $0.0000003935 | $0.0000004056 | $0.0000004056 | $33 | - |
| Sep-25 2024 | $0.0000004056 | $0.0000004055 | $0.0000005233 | $0.000000523 | $230 | - |
| Sep-24 2024 | $0.0000005229 | $0.0000005207 | $0.0000005229 | $0.0000005227 | $0 | - |
| Sep-23 2024 | $0.0000005227 | $0.0000005078 | $0.0000005227 | $0.0000005078 | $0 | - |
| Sep-22 2024 | $0.0000005078 | $0.0000005078 | $0.0000005182 | $0.0000005182 | $2 | - |
| Sep-21 2024 | $0.0000005182 | $0.0000005127 | $0.0000005182 | $0.0000005127 | $1 | - |
| Sep-20 2024 | $0.0000005127 | $0.0000005125 | $0.0000005253 | $0.0000005179 | $8 | - |
| Sep-19 2024 | $0.0000005179 | $0.0000005054 | $0.0000005431 | $0.0000005054 | $93 | - |
| Sep-18 2024 | $0.0000005051 | $0.0000005047 | $0.0000005087 | $0.0000005087 | $0 | - |