Cap Mercado $2.14T
-7.44%
Volumen 24h $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AmpleSwap (new) (AMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000009527 | $0.0000009527 | $0.0000009879 | $0.0000009844 | $9 | - |
| Aug-02 2024 | $0.0000009844 | $0.0000009844 | $0.0000010584 | $0.000001058 | $23 | - |
| Aug-01 2024 | $0.000001058 | $0.0000010315 | $0.000001058 | $0.0000010522 | $16 | - |
| Jul-31 2024 | $0.0000010522 | $0.0000010522 | $0.0000012622 | $0.0000012561 | $297 | - |
| Jul-30 2024 | $0.0000012534 | $0.0000012438 | $0.0000012586 | $0.0000012586 | $1 | - |
| Jul-29 2024 | $0.0000012652 | $0.0000012603 | $0.0000012918 | $0.0000012674 | $1 | - |
| Jul-28 2024 | $0.0000012672 | $0.0000012601 | $0.00000127 | $0.000001264 | $1 | - |
| Jul-27 2024 | $0.0000012639 | $0.0000012568 | $0.0000012927 | $0.0000012818 | $14 | - |
| Jul-26 2024 | $0.0000012818 | $0.0000012755 | $0.0000013751 | $0.0000013731 | $4 | - |
| Jul-25 2024 | $0.000001373 | $0.0000013352 | $0.000001373 | $0.0000013576 | $62 | - |
| Jul-24 2024 | $0.000001356 | $0.000001356 | $0.000001399 | $0.000001399 | $7 | - |
| Jul-23 2024 | $0.000001399 | $0.0000013853 | $0.000001415 | $0.0000014016 | $4 | - |
| Jul-22 2024 | $0.0000014016 | $0.0000013984 | $0.0000014295 | $0.0000014194 | $18 | - |
| Jul-21 2024 | $0.0000014194 | $0.0000014081 | $0.0000014572 | $0.0000014351 | $62 | - |
| Jul-20 2024 | $0.0000014349 | $0.0000014075 | $0.0000015101 | $0.000001426 | $262 | - |