Cap Mercado $3.48T
0.24%
Volumen 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amoveo (VEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
| Oct-28 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
| Oct-27 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
| Oct-26 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
| Oct-25 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
| Oct-24 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
| Oct-23 2024 | $3.2097 | $3.2097 | $3.2097 | $3.2097 | - | - |
| Oct-22 2024 | $3.2097 | $3.2097 | $3.2498 | $3.2239 | - | - |
| Oct-21 2024 | $3.2412 | $3.2185 | $3.3309 | $3.3287 | - | - |
| Oct-20 2024 | $3.3173 | $3.2711 | $3.3173 | $3.2837 | - | - |
| Oct-19 2024 | $3.2795 | $3.2688 | $3.2928 | $3.2811 | - | - |
| Oct-18 2024 | $3.2796 | $3.2294 | $3.3056 | $3.2294 | - | - |
| Oct-17 2024 | $3.2302 | $3.2041 | $3.2496 | $3.2495 | - | - |
| Oct-16 2024 | $3.2506 | $3.2068 | $3.2743 | $3.2108 | - | - |
| Oct-15 2024 | $3.2012 | $3.1349 | $3.2326 | $3.1650 | - | - |