Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AmonD (AMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00050703 | $0.00050397 | $0.0005129 | $0.00050883 | $90 | $3,638,746 |
| Jul-25 2024 | $0.00050892 | $0.00049995 | $0.00075347 | $0.00075285 | $182 | $3,652,292 |
| Jul-24 2024 | $0.00075301 | $0.00075301 | $0.00075515 | $0.0007551 | $173 | $5,403,988 |
| Jul-23 2024 | $0.00075506 | $0.00075499 | $0.00075533 | $0.00075527 | $797 | $5,418,735 |
| Jul-22 2024 | $0.00075531 | $0.00075312 | $0.00075606 | $0.00075414 | $797 | $5,420,539 |
| Jul-21 2024 | $0.00075411 | $0.00075332 | $0.0007565 | $0.00075635 | $759 | $5,411,920 |
| Jul-20 2024 | $0.00075439 | $0.00075332 | $0.00075654 | $0.00075654 | $700 | $5,413,915 |
| Jul-19 2024 | $0.00075644 | $0.00075578 | $0.00075654 | $0.00075586 | $670 | $5,428,640 |
| Jul-18 2024 | $0.00075589 | $0.00075401 | $0.00075904 | $0.00075606 | $669 | $5,424,661 |
| Jul-17 2024 | $0.00075611 | $0.00075217 | $0.00075624 | $0.00075452 | $679 | $5,426,290 |
| Jul-16 2024 | $0.00075325 | $0.00075321 | $0.00075564 | $0.00075447 | $860 | $5,405,705 |
| Jul-15 2024 | $0.00075234 | $0.00075124 | $0.0008443 | $0.00075124 | $526 | $5,399,232 |
| Jul-14 2024 | $0.00075124 | $0.00075019 | $0.00078323 | $0.00075019 | $301 | $5,391,336 |
| Jul-13 2024 | $0.0007381 | $0.00073209 | $0.0007381 | $0.00073227 | $160 | $5,297,033 |
| Jul-12 2024 | $0.00073217 | $0.00073198 | $0.00073227 | $0.00073203 | $566 | $5,254,432 |