Cap Mercado $4.16T 1.7%
Volumen 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 7 Segundos atrás
AmonD AMON

Precios Históricos de AmonD (AMON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00047093 $0.00047092 $0.00047125 $0.00047121 $20 $3,379,698
Aug-18 2025 $0.00047122 $0.00047117 $0.00047146 $0.00047127 $20 $3,381,722
Aug-17 2025 $0.00047131 $0.00047119 $0.00047153 $0.00047129 $20 $3,382,367
Aug-16 2025 $0.0004713 $0.00047127 $0.0004714 $0.00047129 $20 $3,382,311
Aug-15 2025 $0.00047131 $0.00047126 $0.00047146 $0.00047137 $20 $3,382,388
Aug-14 2025 $0.0004713 $0.00047094 $0.00047134 $0.00047115 $20 $3,382,334
Aug-13 2025 $0.00047119 $0.0004708 $0.00047119 $0.00047088 $20 $3,381,528
Aug-12 2025 $0.00047088 $0.00047088 $0.0004711 $0.00047103 $20 $3,379,284
Aug-11 2025 $0.00047107 $0.00047086 $0.00047115 $0.0004711 $20 $3,380,661
Aug-10 2025 $0.00047117 $0.00047097 $0.00047126 $0.0004711 $50 $3,381,354
Aug-09 2025 $0.00047108 $0.00047102 $0.00047113 $0.00047104 $50 $3,380,731
Aug-08 2025 $0.00047101 $0.00047101 $0.00047127 $0.00047111 $50 $3,380,263
Aug-07 2025 $0.00047123 $0.00047102 $0.00047126 $0.00047107 $58 $3,381,810
Aug-06 2025 $0.0004711 $0.00047089 $0.00047122 $0.00047094 $247 $3,380,901
Aug-05 2025 $0.00047094 $0.00047094 $0.00047306 $0.00047296 $4 $3,379,759

Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2139 días, desde el día 13-10-2019.