Cap Mercado $3.19T
0.76%
Volumen 24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de AmonD (AMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00040872 | $0.00040872 | $0.00043972 | $0.00043965 | $510 | $2,933,234 |
| Dec-26 2025 | $0.00043964 | $0.00043958 | $0.00043977 | $0.00043973 | $1,369 | $3,155,131 |
| Dec-25 2025 | $0.00043973 | $0.00043966 | $0.00050782 | $0.00050768 | $1,210 | $3,155,760 |
| Dec-24 2025 | $0.00050764 | $0.00050762 | $0.00050979 | $0.00050972 | $879 | $3,643,086 |
| Dec-23 2025 | $0.00050969 | $0.00050771 | $0.00050986 | $0.00050771 | $1,019 | $3,657,855 |
| Dec-22 2025 | $0.00050764 | $0.00050764 | $0.00050802 | $0.00050792 | $1,550 | $3,643,110 |
| Dec-21 2025 | $0.00050787 | $0.00050777 | $0.00050789 | $0.00050778 | $1,278 | $3,644,782 |
| Dec-20 2025 | $0.00050786 | $0.00050776 | $0.00054981 | $0.00054981 | $1,224 | $3,644,659 |
| Dec-19 2025 | $0.00054971 | $0.00050869 | $0.00059987 | $0.00059969 | $1,724 | $3,945,050 |
| Dec-18 2025 | $0.0005997 | $0.00059963 | $0.00059999 | $0.00059979 | $1,116 | $4,303,813 |
| Dec-17 2025 | $0.00059979 | $0.00050779 | $0.00062797 | $0.00062797 | $769 | $4,304,451 |
| Dec-16 2025 | $0.00062794 | $0.00062781 | $0.00065995 | $0.00065985 | $1,288 | $4,506,421 |
| Dec-15 2025 | $0.00065996 | $0.00065005 | $0.00066016 | $0.00065005 | $4,716 | $4,736,273 |
| Dec-14 2025 | $0.00063009 | $0.00058912 | $0.00063009 | $0.0005892 | $3,105 | $4,521,903 |
| Dec-13 2025 | $0.00058914 | $0.00050005 | $0.00060011 | $0.00060009 | $2,731 | $4,227,971 |