Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmonD (AMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017004 | $0.00017001 | $0.00017011 | $0.00017006 | $11 | $1,220,306 |
| Oct-03 2025 | $0.00017006 | $0.00017006 | $0.00020013 | $0.00020013 | $11 | $1,220,501 |
| Oct-02 2025 | $0.00020008 | $0.00020005 | $0.00020014 | $0.00020007 | $52 | $1,435,938 |
| Oct-01 2025 | $0.0002001 | $0.00019998 | $0.00020017 | $0.00020001 | $52 | $1,436,072 |
| Sep-30 2025 | $0.00020002 | $0.0002 | $0.00020014 | $0.00020012 | $52 | $1,435,492 |
| Sep-29 2025 | $0.00020008 | $0.00020008 | $0.00021715 | $0.0002051 | $52 | $1,435,876 |
| Sep-28 2025 | $0.00020505 | $0.00020502 | $0.00032916 | $0.00032914 | $11 | $1,471,570 |
| Sep-27 2025 | $0.0003291 | $0.00032908 | $0.00035019 | $0.00035015 | $1 | $2,361,833 |
| Sep-26 2025 | $0.0003502 | $0.00035011 | $0.00035029 | $0.00035018 | $7 | $2,513,251 |
| Sep-25 2025 | $0.00035015 | $0.00035001 | $0.00035015 | $0.00035012 | $7 | $2,512,904 |
| Sep-24 2025 | $0.00035013 | $0.00035011 | $0.00036213 | $0.00036205 | $7 | $2,512,775 |
| Sep-23 2025 | $0.00036206 | $0.00036206 | $0.0003625 | $0.00036226 | $42 | $2,598,357 |
| Sep-22 2025 | $0.00036233 | $0.00036216 | $0.00036233 | $0.00036218 | $42 | $2,600,299 |
| Sep-21 2025 | $0.00036218 | $0.00036214 | $0.00036224 | $0.00036218 | $42 | $2,599,227 |
| Sep-20 2025 | $0.00036218 | $0.00036212 | $0.00036317 | $0.00036222 | $42 | $2,599,241 |