Cap Mercado R$14.54T
-0.03%
Volumen 24h R$805.26B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.010293 | R$0.010029 | R$0.012022 | R$0.01007 | R$4,358 | - |
Jul-22 2024 | R$0.010067 | R$0.010067 | R$0.0156 | R$0.011744 | R$18,926 | - |
Jul-21 2024 | R$0.011748 | R$0.00799959 | R$0.01773 | R$0.012706 | R$44,097 | - |
Jul-20 2024 | R$0.014308 | R$0.00688315 | R$0.018601 | R$0.00858605 | R$178,560 | - |
Jul-19 2024 | R$0.00702625 | R$0.00417561 | R$0.00702625 | R$0.00472184 | R$26,503 | - |
Jul-18 2024 | R$0.00472336 | R$0.00252295 | R$0.00486509 | R$0.00475639 | R$15,629 | - |
Jul-17 2024 | R$0.00475554 | R$0.00473749 | R$0.00606894 | R$0.00530603 | R$7,296 | - |
Jul-16 2024 | R$0.00530766 | R$0.00510347 | R$0.00773063 | R$0.00589918 | R$23,797 | - |
Jul-15 2024 | R$0.00505003 | R$0.00504904 | R$0.00922798 | R$0.00835084 | R$32,624 | - |
Jul-14 2024 | R$0.00834465 | R$0.0063147 | R$0.00834585 | R$0.0063147 | R$13,217 | - |
Jul-13 2024 | R$0.0063147 | R$0.00608367 | R$0.00816455 | R$0.00708076 | R$999 | - |
Jul-12 2024 | R$0.00693625 | R$0.00578653 | R$0.010637 | R$0.010637 | R$19,147 | - |
Jul-11 2024 | R$0.010636 | R$0.00574319 | R$0.014339 | R$0.00574319 | R$61,309 | - |
Jul-10 2024 | R$0.0057471 | R$0.00430098 | R$0.00708648 | R$0.00485456 | R$24,880 | - |
Jul-09 2024 | R$0.00485428 | R$0.00392952 | R$0.00488881 | R$0.00440514 | R$1,560 | - |
Análisis de precios históricos y de mercado de AMLT Token (AMLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2314 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6361 BRL.