Cap Mercado $2.30T
2.29%
Volumen 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Aug-04 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Aug-03 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Aug-02 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Aug-01 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Jul-31 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Jul-30 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Jul-29 2024 | $0.00002276 | $0.00002276 | $0.00017768 | $0.00015242 | - | - |
Jul-28 2024 | $0.00015242 | $0.00013208 | $0.00076967 | $0.00058424 | $3,480 | - |
Jul-27 2024 | $0.00058424 | $0.0005817 | $0.00141997 | $0.00141997 | $4,659 | - |
Jul-26 2024 | $0.00141997 | $0.00117787 | $0.00202914 | $0.00157036 | $6,571 | - |
Jul-25 2024 | $0.00159147 | $0.0011381 | $0.00221288 | $0.00221216 | $12,265 | - |
Jul-24 2024 | $0.00213647 | $0.0018245 | $0.00231854 | $0.00213017 | $6,296 | - |
Jul-23 2024 | $0.00182638 | $0.00177942 | $0.00213313 | $0.00178687 | $773 | - |
Jul-22 2024 | $0.00178631 | $0.00178631 | $0.00276799 | $0.00208378 | $3,358 | - |