Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
American Bitcoin ABTC

Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $907,166,124,543,320 $907,166,124,543,320 $940,850,478,531,030 $921,314,625,758,590 - -
Oct-27 2025 $947,892,277,216,320 $934,644,755,190,990 $954,297,184,302,019 $934,697,127,683,319 - -
Oct-26 2025 $934,697,127,683,319 $883,100,189,467,640 $934,697,127,683,319 $883,100,189,467,640 $16 -
Oct-25 2025 $883,100,189,467,640 $868,236,837,629,670 $886,712,193,089,610 $868,236,837,629,670 - -
Oct-24 2025 $868,236,837,629,670 $868,236,837,629,670 $868,236,837,629,670 $868,236,837,629,670 - -
Oct-23 2025 $868,236,837,629,670 $852,481,720,548,530 $869,645,840,131,240 $852,481,720,548,530 - -
Oct-22 2025 $852,481,720,548,530 $850,539,428,453,680 $862,265,429,887,250 $862,265,429,887,250 - -
Oct-21 2025 $893,681,988,986,940 $890,448,164,934,220 $908,922,678,646,000 $890,448,164,934,220 - -
Oct-20 2025 $891,289,247,122,300 $884,924,262,102,970 $922,064,921,607,619 $922,064,921,607,619 $1,761 -
Oct-19 2025 $929,046,296,169,420 $831,776,376,669,110 $929,046,296,169,420 $831,776,376,669,110 $1,941 -
Oct-18 2025 $831,776,376,669,110 $829,436,529,517,110 $834,095,828,521,560 $829,436,529,517,110 $6 -
Oct-17 2025 $829,436,529,517,110 $804,691,791,995,340 $847,341,028,342,650 $847,341,028,342,650 - -
Oct-16 2025 $847,341,028,342,650 $847,341,028,342,650 $847,341,028,342,650 $847,341,028,342,650 - -
Oct-15 2025 $847,341,028,342,650 $847,341,028,342,650 $880,095,547,593,940 $876,660,382,743,630 - -
Oct-14 2025 $876,660,382,743,630 $876,660,382,743,630 $968,716,293,078,980 $968,716,293,078,980 - -

Análisis de precios históricos y de mercado de American Bitcoin (ABTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 02-09-2025.