Cap Mercado $4.47T -0.01%
Volumen 24h $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
Monedas 33.369 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
American Bitcoin ABTC

Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.0000000010257300349056 $0.0000000010014569194504 $0.0000000010257300349056 $0.000000001014438498533199 - -
Oct-07 2025 $0.000000001014438498533199 $0.000000001014438498533199 $0.0000000010610114619593 $0.000000001049713617166699 - -
Oct-06 2025 $0.000000001049713617166699 $891,429,182,512,870 $0.000000001060353669576799 $891,429,182,512,870 - -
Oct-05 2025 $891,429,182,512,870 $880,489,840,538,990 $899,822,240,494,270 $880,489,840,538,990 - -
Oct-04 2025 $880,132,444,819,790 $880,132,444,819,790 $888,871,448,554,830 $888,871,448,554,830 - -
Oct-03 2025 $888,871,448,554,830 $862,395,838,471,280 $889,518,186,605,790 $869,213,858,607,200 - -
Oct-02 2025 $829,471,910,674,370 $829,471,910,674,370 $829,471,910,674,370 $829,471,910,674,370 - -
Oct-01 2025 $829,471,910,674,370 $797,177,146,945,340 $833,973,030,360,100 $797,727,536,052,160 - -
Sep-30 2025 $797,727,536,052,160 $784,190,954,097,500 $809,301,633,743,620 $809,301,633,743,620 $155 -
Sep-29 2025 $809,301,633,743,620 $763,510,948,568,430 $809,301,633,743,620 $763,510,948,568,430 $168 -
Sep-28 2025 $763,510,948,568,430 $763,510,948,568,430 $768,299,404,971,030 $763,584,117,858,520 - -
Sep-27 2025 $763,584,117,858,520 $763,584,117,858,520 $767,546,490,358,030 $765,240,520,221,450 - -
Sep-26 2025 $765,240,520,221,450 $747,752,392,517,410 $771,172,880,824,610 $759,024,883,828,990 - -
Sep-25 2025 $759,024,883,828,990 $759,024,883,828,990 $781,011,395,748,010 $781,011,395,748,010 - -
Sep-24 2025 $781,011,395,748,010 $781,011,395,748,010 $781,011,395,748,010 $781,011,395,748,010 - -

Análisis de precios históricos y de mercado de American Bitcoin (ABTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 01-09-2025.