Cap Mercado $3.20T
1.15%
Volumen 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000001043760143447299 | $0.000000001043760143447299 | $0.00000000109426532966 | $0.0000000010531135993824 | - | - |
| Dec-28 2025 | $0.0000000010531135993824 | $0.0000000010531135993824 | $0.0000000011467844281151 | $0.0000000011467844281151 | $1,075 | - |
| Dec-27 2025 | $0.0000000011467844281151 | $0.0000000011375991308799 | $0.0000000011467844281151 | $0.0000000011375991308799 | $18 | - |
| Dec-26 2025 | $0.0000000011375991308799 | $0.0000000011370325395661 | $0.0000000011582294246639 | $0.0000000011378014296085 | - | - |
| Dec-25 2025 | $0.0000000011378014296085 | $0.0000000011378014296085 | $0.000000001149141865363 | $0.000000001149141865363 | $51 | - |
| Dec-24 2025 | $0.000000001149141865363 | $0.000000001149141865363 | $0.0000000011574997242618 | $0.0000000011574997242618 | $90 | - |
| Dec-23 2025 | $0.0000000011596240219443 | $0.0000000011596240219443 | $0.0000000011721134741981 | $0.0000000011721134741981 | - | - |
| Dec-22 2025 | $0.0000000011721134741981 | $0.0000000011515146719053 | $0.0000000011721345283125 | $0.0000000011515146719053 | - | - |
| Dec-21 2025 | $0.0000000011515146719053 | $0.0000000011515146719053 | $0.0000000011717138023614 | $0.0000000011717138023614 | - | - |
| Dec-20 2025 | $0.0000000011717138023614 | $0.0000000011717138023614 | $0.0000000012031330652606 | $0.0000000011998935449481 | - | - |
| Dec-19 2025 | $0.0000000011998935449481 | $0.0000000011236259888015 | $0.0000000011998935449481 | $0.0000000011236259888015 | - | - |
| Dec-18 2025 | $0.0000000011236259888015 | $0.0000000011236259888015 | $0.0000000011247552361717 | $0.0000000011247552361717 | - | - |
| Dec-17 2025 | $0.0000000011247552361717 | $0.0000000011247552361717 | $0.0000000011800137734136 | $0.0000000011800137734136 | - | - |
| Dec-16 2025 | $0.0000000011800137734136 | $0.0000000011644015025684 | $0.0000000011800137734136 | $0.0000000011771010977314 | $44 | - |
| Dec-15 2025 | $0.0000000011771010977314 | $0.0000000011669545441354 | $0.0000000012414188931419 | $0.0000000012170231586799 | $176 | - |