Cap Mercado $2.54T -0.17%
Volumen 24h $216.64B 3.24%
BTC % 54.73% 0.31%
ETH % 9.63% -1.45%
Monedas 34.214 +11
Exchanges 885
Ultima actualización 1 minuto atrás
American Bitcoin ABTC

Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-09 2026 $737,754,933,898,470 $737,754,933,898,470 $737,754,933,898,470 $737,754,933,898,470 - -
Feb-08 2026 $737,754,933,898,470 $712,103,736,492,210 $742,365,806,790,500 $712,103,736,492,210 - -
Feb-07 2026 $712,103,736,492,210 $665,566,677,007,850 $712,103,736,492,210 $665,566,677,007,850 - -
Feb-06 2026 $665,566,677,007,850 $665,566,677,007,850 $734,076,779,306,530 $734,076,779,306,530 - -
Feb-05 2026 $734,076,779,306,530 $734,076,779,306,530 $738,445,599,619,230 $738,445,599,619,230 - -
Feb-04 2026 $738,445,599,619,230 $738,445,599,619,230 $801,462,342,995,020 $801,462,342,995,020 $176 -
Feb-03 2026 $801,462,342,995,020 $801,462,342,995,020 $801,462,342,995,020 $801,462,342,995,020 - -
Feb-02 2026 $801,462,342,995,020 $780,413,357,092,990 $801,462,342,995,020 $780,413,357,092,990 - -
Feb-01 2026 $925,864,652,508,430 $925,864,652,508,430 $925,864,652,508,430 $925,864,652,508,430 - -
Jan-31 2026 $925,864,652,508,430 $919,890,844,569,120 $925,864,652,508,430 $919,890,844,569,120 - -
Jan-30 2026 $919,890,844,569,120 $919,890,844,569,120 $984,553,148,851,650 $984,553,148,851,650 - -
Jan-29 2026 $984,553,148,851,650 $984,553,148,851,650 $0.0000000010878988870438 $0.0000000010878988870438 - -
Jan-28 2026 $0.0000000010878988870438 $0.0000000010812878339457 $0.0000000010878988870438 $0.0000000010814809168317 - -
Jan-27 2026 $0.0000000010814809168317 $0.0000000010649679733113 $0.0000000010814809168317 $0.0000000010649679733113 - -
Jan-26 2026 $0.0000000010649679733113 $0.0000000010301267399975 $0.0000000010700461675501 $0.0000000010700461675501 - -

Análisis de precios históricos y de mercado de American Bitcoin (ABTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 01-09-2025.