Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000004386425530685999 | $0.000000004165582696686399 | $0.000000004386425530685999 | $0.0000000041938441512613 | $2,140 | - |
| Sep-08 2025 | $0.00000000417529778269 | $0.0000000040830054167812 | $0.0000000041854897323536 | $0.0000000040974566108009 | $1,308 | - |
| Sep-07 2025 | $0.000000004095337302345099 | $0.000000004058774985716799 | $0.000000004261485531749199 | $0.000000004261485531749199 | $1,876 | - |
| Sep-06 2025 | $0.0000000042624437553564 | $0.000000004231151871126899 | $0.0000000045812227382195 | $0.0000000045279238786077 | $2,816 | - |
| Sep-05 2025 | $0.0000000045279238786077 | $0.0000000045225670229231 | $0.0000000047963967392087 | $0.000000004794858140932 | $7,134 | - |
| Sep-04 2025 | $0.0000000048307057857582 | $0.0000000046576137211785 | $0.0000000057065500061376 | $0.0000000053562310261904 | $26,733 | - |
| Sep-03 2025 | $0.0000000053530044954714 | $0.0000000043614372402786 | $0.0000000060384681503334 | $0.000000006029745890820299 | $35,244 | - |
| Sep-02 2025 | $0.0000000060494946282614 | $0.0000000044492968392524 | $0.0000000090458939227304 | $0.0000000047278324264994 | $114,558 | - |
| Sep-01 2025 | $0.0000000046865984268233 | $0.00000000233141282535 | $0.0000000046865984268233 | $0.00000000233141282535 | $36,873 | - |