Cap Mercado $2.65T
1%
Volumen 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000005644 | $0.0000005498 | $0.0000005706 | $0.0000005498 | $95 | - |
| Apr-09 2026 | $0.0000005498 | $0.0000005498 | $0.0000005615 | $0.0000005615 | - | - |
| Apr-08 2026 | $0.0000005615 | $0.0000005443 | $0.0000005703 | $0.0000005443 | - | - |
| Apr-07 2026 | $0.0000005443 | $0.0000005443 | $0.0000005443 | $0.0000005443 | - | - |
| Apr-06 2026 | $0.0000005443 | $0.0000005377 | $0.0000005556 | $0.0000005377 | - | - |
| Apr-05 2026 | $0.0000005377 | $0.000000533 | $0.0000005455 | $0.0000005455 | - | - |
| Apr-04 2026 | $0.0000005455 | $0.0000005441 | $0.0000005483 | $0.0000005483 | - | - |
| Apr-03 2026 | $0.0000005483 | $0.000000537 | $0.0000005483 | $0.000000537 | - | - |
| Apr-02 2026 | $0.000000537 | $0.0000005337 | $0.0000005907 | $0.0000005907 | - | - |
| Apr-01 2026 | $0.0000005907 | $0.0000005907 | $0.0000006179 | $0.0000006116 | - | - |
| Mar-31 2026 | $0.0000006116 | $0.0000006054 | $0.0000006177 | $0.0000006177 | - | - |
| Mar-30 2026 | $0.0000006177 | $0.0000006106 | $0.0000006349 | $0.0000006106 | - | - |
| Mar-29 2026 | $0.0000006106 | $0.0000006081 | $0.0000006306 | $0.0000006286 | - | - |
| Mar-28 2026 | $0.0000006286 | $0.0000006146 | $0.0000006335 | $0.0000006158 | $207 | - |
| Mar-27 2026 | $0.0000006158 | $0.0000006096 | $0.0000006374 | $0.0000006374 | - | - |