Cap Mercado $2.62T
0.56%
Volumen 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000006637 | $0.0000006567 | $0.0000006647 | $0.0000006567 | - | - |
| Mar-19 2026 | $0.0000006553 | $0.0000006553 | $0.0000006801 | $0.0000006801 | $179 | - |
| Mar-18 2026 | $0.0000006801 | $0.0000006724 | $0.0000007168 | $0.0000007131 | $22 | - |
| Mar-17 2026 | $0.0000007131 | $0.0000007028 | $0.0000007136 | $0.0000007102 | - | - |
| Mar-16 2026 | $0.000000685 | $0.0000006352 | $0.0000006957 | $0.0000006352 | - | - |
| Mar-15 2026 | $0.0000006352 | $0.0000006282 | $0.0000006471 | $0.0000006282 | - | - |
| Mar-14 2026 | $0.0000006282 | $0.0000006257 | $0.0000006355 | $0.0000006264 | - | - |
| Mar-13 2026 | $0.0000006264 | $0.0000006074 | $0.0000008185 | $0.0000007914 | - | - |
| Mar-12 2026 | $0.0000007914 | $0.0000007914 | $0.0000007914 | $0.0000007914 | - | - |
| Mar-11 2026 | $0.0000007914 | $0.0000007689 | $0.0000007914 | $0.0000007711 | - | - |
| Mar-10 2026 | $0.000000766 | $0.000000766 | $0.0000007847 | $0.0000007801 | $133 | - |
| Mar-09 2026 | $0.0000007801 | $0.0000007257 | $0.0000007801 | $0.0000007257 | - | - |
| Mar-08 2026 | $0.0000007257 | $0.0000007257 | $0.0000007458 | $0.0000007458 | - | - |
| Mar-07 2026 | $0.0000007458 | $0.0000007458 | $0.0000007922 | $0.0000007922 | - | - |
| Mar-06 2026 | $0.0000007922 | $0.0000007922 | $0.000000877 | $0.000000877 | - | - |