Cap Mercado $3.98T
-1.59%
Volumen 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de American Bitcoin (ABTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000006803 | $0.0000006799 | $0.0000007058 | $0.0000006838 | $330 | - |
| Oct-27 2025 | $0.0000006795 | $0.0000006543 | $0.0000006858 | $0.0000006543 | $588 | - |
| Oct-26 2025 | $0.0000006543 | $0.000000625 | $0.0000006543 | $0.000000625 | - | - |
| Oct-25 2025 | $0.0000006204 | $0.0000006101 | $0.0000006257 | $0.0000006101 | - | - |
| Oct-24 2025 | $0.0000006101 | $0.0000005937 | $0.0000006144 | $0.0000005937 | - | - |
| Oct-23 2025 | $0.0000005937 | $0.0000005582 | $0.0000005948 | $0.0000005613 | - | - |
| Oct-22 2025 | $0.0000005613 | $0.0000005613 | $0.0000005984 | $0.0000005984 | - | - |
| Oct-21 2025 | $0.0000005984 | $0.0000005656 | $0.0000006049 | $0.0000005947 | - | - |
| Oct-20 2025 | $0.0000005947 | $0.0000005748 | $0.0000005953 | $0.0000005748 | - | - |
| Oct-19 2025 | $0.0000005859 | $0.0000005763 | $0.0000005912 | $0.0000005763 | - | - |
| Oct-18 2025 | $0.0000005763 | $0.0000005763 | $0.0000005791 | $0.0000005791 | - | - |
| Oct-17 2025 | $0.0000005791 | $0.0000005791 | $0.0000006014 | $0.0000006014 | - | - |
| Oct-16 2025 | $0.0000006014 | $0.0000006014 | $0.0000006177 | $0.0000006177 | - | - |
| Oct-15 2025 | $0.0000006177 | $0.0000005934 | $0.0000006277 | $0.0000005934 | - | - |
| Oct-14 2025 | $0.0000005934 | $0.0000005934 | $0.0000006238 | $0.0000006009 | - | - |