Cap Mercado $3.92T -4%
Volumen 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monedas 33.568 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
AMERICA AI Agent AMERICAI

Precios Históricos de AMERICA AI Agent (AMERICAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $142,695,262,039 $142,695,262,039 $142,695,262,039 $142,695,262,039 - -
Oct-28 2025 $142,695,262,039 $140,928,577,138 $144,583,912,381 $140,928,577,138 - -
Oct-27 2025 $140,928,577,138 $140,928,577,138 $140,928,577,138 $140,928,577,138 - -
Oct-26 2025 $140,928,577,138 $140,928,577,138 $140,928,577,138 $140,928,577,138 - -
Oct-25 2025 $140,928,577,138 $140,544,304,526 $140,928,577,138 $140,544,304,526 - -
Oct-24 2025 $140,544,304,526 $133,952,632,649 $140,544,304,526 $133,952,632,649 - -
Oct-23 2025 $133,952,632,649 $133,952,632,649 $137,548,285,216 $137,548,285,216 - -
Oct-22 2025 $137,548,285,216 $137,548,285,216 $141,843,089,979 $141,843,089,979 - -
Oct-21 2025 $141,843,089,979 $141,843,089,979 $146,647,529,831 $146,647,529,831 - -
Oct-20 2025 $146,647,529,831 $139,539,376,291 $146,673,562,735 $139,539,376,291 - -
Oct-19 2025 $139,539,376,291 $138,315,947,215 $139,891,708,817 $138,315,947,215 - -
Oct-18 2025 $138,315,947,215 $138,315,947,215 $138,315,947,215 $138,315,947,215 - -
Oct-17 2025 $138,315,947,215 $135,936,827,956 $150,628,030,502 $150,628,030,502 - -
Oct-16 2025 $150,628,030,502 $150,628,030,502 $157,840,416,983 $157,840,416,983 - -
Oct-15 2025 $157,840,416,983 $156,299,459,948 $157,840,416,983 $156,299,459,948 - -

Análisis de precios históricos y de mercado de AMERICA AI Agent (AMERICAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 269 días, desde el día 03-02-2025.