Cap Mercado $4.46T -0.25%
Volumen 24h $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
AMERICA AI Agent AMERICAI

Precios Históricos de AMERICA AI Agent (AMERICAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $185,827,353,721 $185,827,353,721 $188,398,961,227 $187,858,479,794 - -
Oct-07 2025 $202,850,446,209 $202,850,446,209 $202,850,446,209 $202,850,446,209 - -
Oct-06 2025 $202,850,446,209 $200,972,791,563 $202,850,446,209 $200,972,791,563 - -
Oct-05 2025 $200,972,791,563 $200,972,791,563 $200,972,791,563 $200,972,791,563 - -
Oct-04 2025 $200,972,791,563 $200,972,791,563 $200,972,791,563 $200,972,791,563 - -
Oct-03 2025 $200,972,791,563 $199,289,025,327 $200,972,791,563 $199,289,025,327 - -
Oct-02 2025 $199,289,025,327 $188,897,974,620 $202,821,400,309 $188,897,974,620 - -
Oct-01 2025 $180,663,861,493 $180,663,861,493 $194,121,876,897 $194,121,876,897 - -
Sep-30 2025 $194,121,876,897 $194,121,876,897 $194,121,876,897 $194,121,876,897 - -
Sep-29 2025 $194,121,876,897 $192,261,521,054 $196,062,587,580 $196,062,587,580 - -
Sep-28 2025 $196,062,587,580 $193,604,039,049 $196,062,587,580 $193,604,039,049 - -
Sep-27 2025 $193,604,039,049 $189,628,577,472 $193,604,039,049 $189,628,577,472 - -
Sep-26 2025 $189,628,577,472 $189,628,577,472 $199,693,218,453 $199,693,218,453 - -
Sep-25 2025 $199,693,218,453 $179,268,775,112 $199,732,008,401 $192,372,321,817 - -
Sep-24 2025 $192,372,321,817 $190,671,682,344 $197,314,133,838 $197,314,133,838 - -

Análisis de precios históricos y de mercado de AMERICA AI Agent (AMERICAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 03-02-2025.