Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Ambire Wallet WALLET

Precios Históricos de Ambire Wallet (WALLET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.02234 $0.021921 $0.022439 $0.02199 $405,099 $16,174,620
Oct-24 2025 $0.022172 $0.021963 $0.02236 $0.022176 $415,148 $16,049,519
Oct-23 2025 $0.022025 $0.021923 $0.022222 $0.022151 $395,861 $15,943,123
Oct-22 2025 $0.021977 $0.021975 $0.022412 $0.02232 $407,616 $15,909,080
Oct-21 2025 $0.0227 $0.022028 $0.02296 $0.022381 $427,169 $16,429,377
Oct-20 2025 $0.022385 $0.022177 $0.022997 $0.022431 $411,939 $16,201,299
Oct-19 2025 $0.022616 $0.022039 $0.02263 $0.022354 $404,431 $16,368,348
Oct-18 2025 $0.022066 $0.02198 $0.02257 $0.02213 $408,076 $15,969,148
Oct-17 2025 $0.022268 $0.021978 $0.023285 $0.023101 $410,636 $16,114,084
Oct-16 2025 $0.023029 $0.022843 $0.024316 $0.024137 $443,620 $16,663,666
Oct-15 2025 $0.024049 $0.023972 $0.02549 $0.024988 $450,243 $17,399,247
Oct-14 2025 $0.024996 $0.023811 $0.025579 $0.025386 $448,363 $18,073,211
Oct-13 2025 $0.025427 $0.024671 $0.025427 $0.025041 $442,313 $18,382,240
Oct-12 2025 $0.024928 $0.022408 $0.025146 $0.022465 $427,755 $18,021,401
Oct-11 2025 $0.022548 $0.022281 $0.024209 $0.024209 $475,236 $16,299,571

Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1364 días, desde el día 31-01-2022.