Cap Mercado $3.18T
0.57%
Volumen 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Ambire Wallet (WALLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.019812 | $0.019102 | $0.019826 | $0.019797 | $50,804 | $13,853,085 |
| Dec-26 2025 | $0.01991 | $0.019262 | $0.020377 | $0.019262 | $53,605 | $13,920,351 |
| Dec-25 2025 | $0.019278 | $0.019003 | $0.019802 | $0.019003 | $90,207 | $13,475,315 |
| Dec-24 2025 | $0.01931 | $0.018773 | $0.019606 | $0.019344 | $102,000 | $13,604,091 |
| Dec-23 2025 | $0.01934 | $0.017336 | $0.01934 | $0.017627 | $100,238 | $13,624,847 |
| Dec-22 2025 | $0.017619 | $0.01588 | $0.017701 | $0.01588 | $146,309 | $12,411,761 |
| Dec-21 2025 | $0.016127 | $0.015063 | $0.016242 | $0.015072 | $113,207 | $11,357,526 |
| Dec-20 2025 | $0.015196 | $0.013914 | $0.015244 | $0.013969 | $126,214 | $10,701,973 |
| Dec-19 2025 | $0.014277 | $0.013382 | $0.014765 | $0.013382 | $121,406 | $10,054,576 |
| Dec-18 2025 | $0.013385 | $0.013346 | $0.013946 | $0.013946 | $133,633 | $9,426,295 |
| Dec-17 2025 | $0.014219 | $0.014046 | $0.016398 | $0.016398 | $306,135 | $10,062,555 |
| Dec-16 2025 | $0.016486 | $0.016486 | $0.018805 | $0.018693 | $263,631 | $11,665,990 |
| Dec-15 2025 | $0.018783 | $0.018783 | $0.021479 | $0.021479 | $130,155 | $13,290,128 |
| Dec-14 2025 | $0.021595 | $0.021556 | $0.022559 | $0.022559 | $69,016 | $15,276,685 |
| Dec-13 2025 | $0.022098 | $0.022098 | $0.023079 | $0.022925 | $98,820 | $15,632,816 |