Cap Mercado $3.55T
2.75%
Volumen 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Monedas
32.018
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ambire Wallet (WALLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.014538 | $0.014256 | $0.014538 | $0.01426 | $524,597 | $10,348,521 |
| Jun-01 2025 | $0.014257 | $0.014257 | $0.01442 | $0.01442 | $540,855 | $10,146,791 |
| May-31 2025 | $0.014421 | $0.01431 | $0.01456 | $0.01456 | $524,985 | $10,263,682 |
| May-30 2025 | $0.014635 | $0.014635 | $0.015041 | $0.015041 | $565,513 | $10,415,064 |
| May-29 2025 | $0.015028 | $0.014923 | $0.015198 | $0.014925 | $591,664 | $10,694,137 |
| May-28 2025 | $0.014929 | $0.01492 | $0.014995 | $0.014995 | $582,078 | $10,617,643 |
| May-27 2025 | $0.014992 | $0.014584 | $0.015008 | $0.014591 | $533,873 | $10,661,771 |
| May-26 2025 | $0.014588 | $0.014472 | $0.014598 | $0.014472 | $534,765 | $10,374,952 |
| May-25 2025 | $0.014465 | $0.014459 | $0.014637 | $0.014637 | $575,333 | $10,287,013 |
| May-24 2025 | $0.014634 | $0.014622 | $0.014654 | $0.014622 | $598,215 | $10,402,593 |
| May-23 2025 | $0.014684 | $0.014675 | $0.014964 | $0.014873 | $596,784 | $10,437,894 |
| May-22 2025 | $0.014851 | $0.01451 | $0.014856 | $0.01451 | $503,609 | $10,555,582 |
| May-21 2025 | $0.014432 | $0.01443 | $0.01466 | $0.014459 | $536,469 | $10,256,290 |
| May-20 2025 | $0.01444 | $0.014434 | $0.015204 | $0.015137 | $528,517 | $10,255,518 |
| May-19 2025 | $0.015142 | $0.014689 | $0.015151 | $0.014987 | $555,582 | $10,753,811 |