Cap Mercado $3.28T
0.29%
Volumen 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ambire Wallet (WALLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.021957 | $0.020967 | $0.022016 | $0.021575 | $53,451 | $15,524,604 |
| Dec-05 2025 | $0.021571 | $0.021446 | $0.022068 | $0.021465 | $82,709 | $15,249,964 |
| Dec-04 2025 | $0.021433 | $0.021201 | $0.021797 | $0.021271 | $78,017 | $15,153,449 |
| Dec-03 2025 | $0.021127 | $0.019541 | $0.021127 | $0.019541 | $117,926 | $14,937,125 |
| Dec-02 2025 | $0.019583 | $0.018277 | $0.019583 | $0.018281 | $65,627 | $13,844,606 |
| Dec-01 2025 | $0.01828 | $0.017611 | $0.018629 | $0.018596 | $55,831 | $12,928,076 |
| Nov-30 2025 | $0.018813 | $0.017475 | $0.018954 | $0.017525 | $72,011 | $13,315,884 |
| Nov-29 2025 | $0.018384 | $0.017571 | $0.018384 | $0.0177 | $46,922 | $13,015,370 |
| Nov-28 2025 | $0.017721 | $0.017092 | $0.01797 | $0.017131 | $69,450 | $12,552,241 |
| Nov-27 2025 | $0.017108 | $0.016852 | $0.017206 | $0.016852 | $46,918 | $12,119,321 |
| Nov-26 2025 | $0.016851 | $0.016388 | $0.01688 | $0.016388 | $54,450 | $12,213,540 |
| Nov-25 2025 | $0.016396 | $0.01635 | $0.016408 | $0.016408 | $39,934 | $11,881,103 |
| Nov-24 2025 | $0.016393 | $0.015829 | $0.016401 | $0.015829 | $41,592 | $11,879,414 |
| Nov-23 2025 | $0.015826 | $0.015593 | $0.015852 | $0.015594 | $43,879 | $11,467,146 |
| Nov-22 2025 | $0.015591 | $0.015579 | $0.017152 | $0.015614 | $43,805 | $11,295,700 |