Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ambire Wallet (WALLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.01537 | $0.014923 | $0.01537 | $0.014972 | $26,680 | $9,353,317 |
| Oct-13 2024 | $0.014972 | $0.014914 | $0.015011 | $0.014983 | $11,578 | $9,109,577 |
| Oct-12 2024 | $0.014995 | $0.014982 | $0.01524 | $0.01524 | $24,622 | $9,118,958 |
| Oct-11 2024 | $0.015234 | $0.015139 | $0.016225 | $0.016225 | $62,264 | $9,264,276 |
| Oct-10 2024 | $0.01623 | $0.01623 | $0.01686 | $0.016859 | $110,223 | $9,870,042 |
| Oct-09 2024 | $0.016856 | $0.01615 | $0.016885 | $0.01615 | $145,951 | $10,245,651 |
| Oct-08 2024 | $0.016205 | $0.016194 | $0.016222 | $0.016206 | $110,770 | $10,126,649 |
| Oct-07 2024 | $0.016211 | $0.016187 | $0.016297 | $0.016187 | $123,760 | $10,128,626 |
| Oct-06 2024 | $0.016188 | $0.01612 | $0.016192 | $0.016126 | $97,699 | $10,106,592 |
| Oct-05 2024 | $0.016125 | $0.016121 | $0.016138 | $0.016127 | $119,016 | $10,067,406 |
| Oct-04 2024 | $0.016126 | $0.016114 | $0.016136 | $0.016125 | $106,312 | $10,067,941 |
| Oct-03 2024 | $0.016126 | $0.016111 | $0.016385 | $0.016385 | $124,092 | $10,065,061 |
| Oct-02 2024 | $0.01639 | $0.01639 | $0.016495 | $0.016495 | $78,700 | $10,225,053 |
| Oct-01 2024 | $0.016495 | $0.016495 | $0.016705 | $0.016697 | $301,652 | $10,277,128 |
| Sep-30 2024 | $0.016782 | $0.016782 | $0.016794 | $0.01679 | $269,144 | $10,455,569 |