Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AMATERASU OMIKAMI (OMIKAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.021062 | $0.019345 | $0.02145 | $0.019345 | $270,352 | $19,945,480 |
| Jul-12 2025 | $0.019228 | $0.019082 | $0.020584 | $0.020584 | $245,967 | $18,208,637 |
| Jul-11 2025 | $0.020556 | $0.018954 | $0.02106 | $0.018954 | $260,775 | $19,466,797 |
| Jul-10 2025 | $0.018888 | $0.016233 | $0.018888 | $0.016233 | $273,898 | $17,887,307 |
| Jul-09 2025 | $0.016185 | $0.014134 | $0.016185 | $0.014134 | $280,484 | $15,327,347 |
| Jul-08 2025 | $0.014142 | $0.013939 | $0.014174 | $0.014173 | $224,558 | $13,392,763 |
| Jul-07 2025 | $0.014207 | $0.014126 | $0.014496 | $0.014344 | $229,268 | $13,454,213 |
| Jul-06 2025 | $0.014336 | $0.014098 | $0.014638 | $0.014308 | $232,015 | $13,576,046 |
| Jul-05 2025 | $0.014567 | $0.012852 | $0.014806 | $0.012896 | $248,081 | $13,794,954 |
| Jul-04 2025 | $0.012953 | $0.012864 | $0.013938 | $0.013496 | $208,929 | $12,266,584 |
| Jul-03 2025 | $0.013496 | $0.01304 | $0.013553 | $0.013209 | $229,523 | $12,780,969 |
| Jul-02 2025 | $0.013202 | $0.013167 | $0.013808 | $0.013269 | $284,261 | $12,502,647 |
| Jul-01 2025 | $0.013431 | $0.013431 | $0.014744 | $0.014744 | $258,726 | $12,718,965 |
| Jun-30 2025 | $0.014728 | $0.014474 | $0.015071 | $0.014953 | $251,804 | $13,947,640 |
| Jun-29 2025 | $0.014721 | $0.014666 | $0.015201 | $0.015108 | $221,053 | $13,940,585 |