Cap Mercado $4.14T
1.1%
Volumen 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alvey Chain (ALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-19 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-18 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-17 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-16 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-15 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-14 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-13 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-12 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-11 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-10 2025 | $0.00099998 | $0.00099998 | $0.00100025 | $0.00100022 | - | - |
| Aug-09 2025 | $0.0010002 | $0.00009999 | $0.00843287 | $0.0001 | $99 | - |
| Aug-08 2025 | $0.00010001 | $0.00009999 | $0.00572331 | $0.00223946 | $24 | - |
| Aug-07 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - |
| Aug-06 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - |