Cap Mercado $4.46T
-0.25%
Volumen 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-19 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-18 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-17 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-16 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-15 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-14 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-13 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-12 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-11 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
Aug-10 2025 | $0.00099998 | $0.00099998 | $0.00100025 | $0.00100022 | - | - |
Aug-09 2025 | $0.0010002 | $0.00009999 | $0.00843287 | $0.0001 | $99 | - |
Aug-08 2025 | $0.00010001 | $0.00009999 | $0.00572331 | $0.00223946 | $24 | - |
Aug-07 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - |
Aug-06 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - |