Cap Mercado $3.49T
0.25%
Volumen 24h $174.35B
-35.04%
BTC % 59.94%
0.35%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alvey Chain (WALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00308311 | $0.0030666 | $0.00337677 | $0.00334133 | $189,485 | $986,598 |
| May-30 2025 | $0.00332939 | $0.00331774 | $0.00355123 | $0.00349802 | $133,019 | $1,065,408 |
| May-29 2025 | $0.00348921 | $0.00340866 | $0.00377206 | $0.0034741 | $156,303 | $1,116,549 |
| May-28 2025 | $0.00340441 | $0.00321211 | $0.00344218 | $0.00333706 | $126,000 | $1,089,412 |
| May-27 2025 | $0.00339984 | $0.00339984 | $0.00357754 | $0.00347715 | $143,770 | $1,087,952 |
| May-26 2025 | $0.00352724 | $0.00329749 | $0.00353043 | $0.00335472 | $134,211 | $1,128,719 |
| May-25 2025 | $0.00331962 | $0.00314852 | $0.00344068 | $0.0031808 | $145,343 | $1,062,281 |
| May-24 2025 | $0.00318447 | $0.00315834 | $0.00330763 | $0.00326407 | $126,968 | $1,019,032 |
| May-23 2025 | $0.00326816 | $0.00318666 | $0.00338547 | $0.0033073 | $243,225 | $1,045,812 |
| May-22 2025 | $0.00335428 | $0.00316785 | $0.00338961 | $0.00338961 | $183,259 | $1,073,371 |
| May-21 2025 | $0.00332148 | $0.00302862 | $0.00340793 | $0.00315808 | $169,847 | $1,062,876 |
| May-20 2025 | $0.00317109 | $0.00287213 | $0.00342186 | $0.00338433 | $143,803 | $1,014,751 |
| May-19 2025 | $0.00341408 | $0.00341379 | $0.00354173 | $0.00347403 | $121,285 | $1,092,506 |
| May-18 2025 | $0.00348398 | $0.00342129 | $0.00354254 | $0.00347678 | $265,297 | $1,114,875 |
| May-17 2025 | $0.00346024 | $0.0033977 | $0.00360432 | $0.00352795 | $266,658 | $1,107,278 |