Cap Mercado $2.63T
1.47%
Volumen 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alvey Chain (WALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0008225 | $0.00081322 | $0.00083082 | $0.00082008 | - | $263,202 |
| Apr-08 2026 | $0.00082435 | $0.00080765 | $0.00086616 | $0.00080765 | $1,855 | $263,794 |
| Apr-07 2026 | $0.00080415 | $0.00078733 | $0.00083899 | $0.00079271 | - | $257,328 |
| Apr-06 2026 | $0.00079271 | $0.00078656 | $0.00082278 | $0.00080337 | - | $253,669 |
| Apr-05 2026 | $0.00080337 | $0.00078729 | $0.0008087 | $0.00080268 | - | $257,079 |
| Apr-04 2026 | $0.00079627 | $0.00079108 | $0.00084324 | $0.0008047 | $2,248 | $254,807 |
| Apr-03 2026 | $0.00079084 | $0.00079084 | $0.00083083 | $0.00083083 | - | $253,071 |
| Apr-02 2026 | $0.00079787 | $0.0007674 | $0.00089997 | $0.0007947 | $2,476 | $255,321 |
| Apr-01 2026 | $0.0007947 | $0.00076852 | $0.0007947 | $0.00076852 | - | $254,305 |
| Mar-31 2026 | $0.00076852 | $0.0007546 | $0.00081169 | $0.00080297 | $3,930 | $245,929 |
| Mar-30 2026 | $0.00079994 | $0.00078307 | $0.0008115 | $0.00079431 | $1,715 | $255,983 |
| Mar-29 2026 | $0.00079431 | $0.00076764 | $0.00079431 | $0.00078879 | - | $254,182 |
| Mar-28 2026 | $0.0007936 | $0.00077672 | $0.0008383 | $0.00080497 | $1,936 | $253,954 |
| Mar-27 2026 | $0.00081747 | $0.00077644 | $0.00092299 | $0.00078498 | $4,597 | $261,593 |
| Mar-26 2026 | $0.00078498 | $0.00078328 | $0.00082431 | $0.00078622 | $536 | $251,197 |