Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 24 Segundos atrás
Alvey Chain WALV

Precios Históricos de Alvey Chain (WALV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00116317 $0.0011105 $0.00118732 $0.00114765 - $372,216
Oct-24 2025 $0.00114765 $0.00109856 $0.00119587 $0.0011305 $2,050 $367,249
Oct-23 2025 $0.00110252 $0.00108798 $0.00122144 $0.00122144 - $352,809
Oct-22 2025 $0.00122144 $0.00119893 $0.00129222 $0.00123503 - $390,864
Oct-21 2025 $0.00121485 $0.00108193 $0.00124629 $0.00124629 $3,084 $388,754
Oct-20 2025 $0.00124629 $0.00112418 $0.00126344 $0.00122212 $2,840 $398,814
Oct-19 2025 $0.00124069 $0.00118743 $0.00125347 $0.00121368 - $397,023
Oct-18 2025 $0.00121368 $0.00117405 $0.00133276 $0.00127193 - $388,380
Oct-17 2025 $0.00124846 $0.00104467 $0.00133264 $0.00133264 - $399,508
Oct-16 2025 $0.00133041 $0.00114503 $0.00133041 $0.00127548 $3,160 $425,734
Oct-15 2025 $0.00129392 $0.00117888 $0.00138884 $0.00124098 $4,221 $414,056
Oct-14 2025 $0.00124098 $0.00119056 $0.00134959 $0.00125003 - $397,114
Oct-13 2025 $0.00125795 $0.00125795 $0.00139544 $0.00133779 $3,268 $402,546
Oct-12 2025 $0.0013351 $0.00124661 $0.00150798 $0.00142868 $6,330 $427,233
Oct-11 2025 $0.00144298 $0.00130732 $0.00153835 $0.00139702 $8,638 $461,754

Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1005 días, desde el día 25-01-2023.