Cap Mercado $3.49T
0.51%
Volumen 24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alvey Chain (WALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00247581 | $0.00234723 | $0.00253815 | $0.00253341 | $103,557 | $792,260 |
| Jun-27 2025 | $0.00253593 | $0.00253593 | $0.00263026 | $0.002617 | $122,596 | $811,500 |
| Jun-26 2025 | $0.00261469 | $0.00260852 | $0.00275264 | $0.00273735 | $128,954 | $836,704 |
| Jun-25 2025 | $0.00273955 | $0.00273955 | $0.00281626 | $0.00281626 | $172,704 | $876,657 |
| Jun-24 2025 | $0.0028183 | $0.00273919 | $0.00286394 | $0.00276602 | $193,750 | $901,856 |
| Jun-23 2025 | $0.00286338 | $0.00269226 | $0.00296457 | $0.00269226 | $229,472 | $916,282 |
| Jun-22 2025 | $0.00269457 | $0.00266977 | $0.00285638 | $0.00278887 | $161,876 | $862,264 |
| Jun-21 2025 | $0.00279439 | $0.00274551 | $0.00295478 | $0.0027574 | $181,741 | $894,207 |
| Jun-20 2025 | $0.00274936 | $0.00272477 | $0.00282404 | $0.00273301 | $168,913 | $879,798 |
| Jun-19 2025 | $0.00273008 | $0.00270095 | $0.00282295 | $0.0028198 | $131,024 | $873,629 |
| Jun-18 2025 | $0.00281744 | $0.00278485 | $0.00288543 | $0.00280841 | $132,897 | $901,582 |
| Jun-17 2025 | $0.00282822 | $0.00273852 | $0.0028987 | $0.00280649 | $157,057 | $905,032 |
| Jun-16 2025 | $0.00280805 | $0.00279797 | $0.00289956 | $0.00280927 | $175,873 | $898,579 |
| Jun-15 2025 | $0.00286525 | $0.00279334 | $0.00291928 | $0.00289993 | $196,001 | $916,882 |
| Jun-14 2025 | $0.0028628 | $0.00278849 | $0.00288878 | $0.00281888 | $223,182 | $916,097 |