Cap Mercado $4.52T 1%
Volumen 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Alvey Chain WALV

Precios Históricos de Alvey Chain (WALV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00179895 $0.00143487 $0.00195002 $0.00194037 - $575,664
Oct-03 2025 $0.00194919 $0.00194919 $0.00209711 $0.00198553 $2,457 $623,742
Oct-02 2025 $0.00203921 $0.0018072 $0.00208928 $0.00188123 - $652,549
Oct-01 2025 $0.00189464 $0.0018202 $0.00200494 $0.00194664 - $606,285
Sep-30 2025 $0.00194824 $0.0019065 $0.00206683 $0.00206683 $1,675 $623,437
Sep-29 2025 $0.00204682 $0.00197516 $0.0022087 $0.00202728 - $654,983
Sep-28 2025 $0.00204718 $0.00199151 $0.00224541 $0.00199151 $5,811 $655,099
Sep-27 2025 $0.00221229 $0.00187108 $0.00259495 $0.00226952 - $707,933
Sep-26 2025 $0.00222473 $0.00159361 $0.00222473 $0.0016424 $30,416 $711,915
Sep-25 2025 $0.00162445 $0.00161403 $0.0020292 $0.00177759 $7,353 $519,827
Sep-24 2025 $0.00183533 $0.00145771 $0.00183533 $0.0015658 $3,662 $587,307
Sep-23 2025 $0.0015658 $0.00146488 $0.00164071 $0.00146488 $3,192 $501,057
Sep-22 2025 $0.00146488 $0.00131945 $0.00158164 $0.00141047 $5 $468,765
Sep-21 2025 $0.00141047 $0.00137198 $0.00169797 $0.00166484 $4,395 $451,353
Sep-20 2025 $0.00175947 $0.0012816 $0.00175947 $0.0012816 $6,350 $563,032

Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 984 días, desde el día 26-01-2023.