Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alva (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $11.95 | $11.53 | $12.80 | $12.59 | - | - |
| Jun-26 2025 | $12.34 | $11.74 | $17.54 | $16.63 | - | - |
| Jun-25 2025 | $16.30 | $15.41 | $16.95 | $15.41 | - | - |
| Jun-24 2025 | $15.40 | $15.31 | $15.89 | $15.74 | - | - |
| Jun-23 2025 | $15.66 | $14.86 | $15.71 | $15.11 | - | - |
| Jun-22 2025 | $15.11 | $14.92 | $15.67 | $15.53 | - | - |
| Jun-21 2025 | $15.67 | $15.53 | $15.80 | $15.73 | - | - |
| Jun-20 2025 | $15.74 | $15.52 | $16.15 | $15.62 | - | - |
| Jun-19 2025 | $15.64 | $15.29 | $16.02 | $16.02 | - | - |
| Jun-18 2025 | $16.01 | $15.59 | $16.70 | $16.49 | - | - |
| Jun-17 2025 | $16.33 | $16.29 | $16.75 | $16.62 | - | - |
| Jun-16 2025 | $16.88 | $16.43 | $17.16 | $16.43 | - | - |
| Jun-15 2025 | $16.47 | $16.32 | $16.57 | $16.44 | - | - |
| Jun-14 2025 | $16.44 | $16.26 | $16.65 | $16.43 | - | - |
| Jun-13 2025 | $16.43 | $16.33 | $16.76 | $16.64 | - | - |