Cap Mercado $2.44T
-1.22%
Volumen 24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alva (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $40.36 | $36.88 | $49.11 | $38.12 | - | - |
| Jul-31 2024 | $38.11 | $35.07 | $41.07 | $39.88 | - | - |
| Jul-30 2024 | $41.76 | $39.81 | $48.50 | $44.65 | - | - |
| Jul-29 2024 | $45.36 | $45.36 | $53.40 | $53.40 | - | - |
| Jul-28 2024 | $52.80 | $31.76 | $55.87 | $32.20 | - | - |
| Jul-27 2024 | $31.77 | $31.62 | $33.73 | $32.50 | - | - |
| Jul-26 2024 | $31.89 | $31.89 | $39.57 | $39.46 | - | - |
| Jul-25 2024 | $39.52 | $31.56 | $39.52 | $37.30 | - | - |
| Jul-24 2024 | $37.27 | $36.97 | $41.36 | $37.51 | - | - |
| Jul-23 2024 | $37.52 | $37.37 | $40.68 | $40.66 | - | - |
| Jul-22 2024 | $40.69 | $37.38 | $42.53 | $40.47 | - | - |
| Jul-21 2024 | $42.62 | $40.41 | $42.98 | $42.98 | - | - |
| Jul-20 2024 | $42.22 | $41.32 | $43.17 | $43.17 | - | - |
| Jul-19 2024 | $41.64 | $41.31 | $48.82 | $48.82 | - | - |
| Jul-18 2024 | $49.40 | $37.74 | $51.05 | $38.40 | - | - |