Cap Mercado $2.09T
7.94%
Volumen 24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
Monedas
28.388
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $35.79 | $35.79 | $42.57 | $42.57 | - | - |
Aug-04 2024 | $42.19 | $40.86 | $43.08 | $42.65 | - | - |
Aug-03 2024 | $42.14 | $40.24 | $44.85 | $40.24 | - | - |
Aug-02 2024 | $40.24 | $39.69 | $48.29 | $39.69 | - | - |
Aug-01 2024 | $40.36 | $36.88 | $49.11 | $38.12 | - | - |
Jul-31 2024 | $38.11 | $35.07 | $41.07 | $39.88 | - | - |
Jul-30 2024 | $41.76 | $39.81 | $48.50 | $44.65 | - | - |
Jul-29 2024 | $45.36 | $45.36 | $53.40 | $53.40 | - | - |
Jul-28 2024 | $52.80 | $31.76 | $55.87 | $32.20 | - | - |
Jul-27 2024 | $31.77 | $31.62 | $33.73 | $32.50 | - | - |
Jul-26 2024 | $31.89 | $31.89 | $39.57 | $39.46 | - | - |
Jul-25 2024 | $39.52 | $31.56 | $39.52 | $37.30 | - | - |
Jul-24 2024 | $37.27 | $36.97 | $41.36 | $37.51 | - | - |
Jul-23 2024 | $37.52 | $37.37 | $40.68 | $40.66 | - | - |
Jul-22 2024 | $40.69 | $37.38 | $42.53 | $40.47 | - | - |