Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $39.93 | $33.77 | $39.93 | $34.92 | - | - |
Sep-06 2024 | $33.77 | $33.75 | $37.03 | $33.75 | - | - |
Sep-05 2024 | $34.16 | $33.92 | $35.89 | $33.92 | - | - |
Sep-04 2024 | $33.88 | $33.88 | $37.06 | $36.25 | - | - |
Sep-03 2024 | $36.25 | $35.51 | $38.48 | $38.48 | - | - |
Sep-02 2024 | $38.44 | $36.90 | $38.44 | $37.08 | - | - |
Sep-01 2024 | $37.14 | $37.04 | $38.95 | $38.30 | - | - |
Aug-31 2024 | $38.30 | $36.96 | $43.07 | $36.96 | - | - |
Aug-30 2024 | $37.78 | $36.96 | $40.21 | $40.21 | - | - |
Aug-29 2024 | $40.16 | $37.12 | $48.12 | $38.23 | - | - |
Aug-28 2024 | $37.09 | $37.09 | $44.24 | $41.06 | - | - |
Aug-27 2024 | $41.01 | $40.95 | $48.98 | $45.66 | - | - |
Aug-26 2024 | $45.21 | $43.67 | $60.29 | $44.56 | - | - |
Aug-25 2024 | $44.24 | $38.95 | $46.87 | $38.95 | - | - |
Aug-24 2024 | $38.95 | $36.49 | $44.80 | $36.88 | - | - |