Cap Mercado $2.25T
-1.44%
Volumen 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alva (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $37.30 | $37.27 | $38.34 | $38.22 | - | - |
| Sep-30 2024 | $37.26 | $37.26 | $41.66 | $38.26 | - | - |
| Sep-29 2024 | $38.27 | $37.09 | $38.34 | $38.01 | - | - |
| Sep-28 2024 | $38.01 | $37.36 | $38.47 | $37.36 | - | - |
| Sep-27 2024 | $38.67 | $36.75 | $38.92 | $37.73 | - | - |
| Sep-26 2024 | $37.73 | $36.67 | $39.54 | $37.18 | - | - |
| Sep-25 2024 | $39.42 | $36.37 | $40.39 | $36.37 | - | - |
| Sep-24 2024 | $36.33 | $36.25 | $38.08 | $38.08 | - | - |
| Sep-23 2024 | $38.02 | $36.09 | $38.04 | $36.28 | - | - |
| Sep-22 2024 | $36.28 | $35.42 | $39.56 | $37.64 | - | - |
| Sep-21 2024 | $40.89 | $35.68 | $41.85 | $35.68 | - | - |
| Sep-20 2024 | $35.68 | $35.58 | $37.20 | $37.20 | - | - |
| Sep-19 2024 | $35.58 | $34.94 | $37.22 | $35.09 | - | - |
| Sep-18 2024 | $35.24 | $35.24 | $36.50 | $36.47 | - | - |
| Sep-17 2024 | $35.32 | $34.87 | $36.47 | $35.32 | - | - |