Cap Mercado $2.26T
-0.65%
Volumen 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Altlayer (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.089228 | $0.08512 | $0.092833 | $0.086642 | $15,455,112 | $199,201,349 |
| Aug-09 2024 | $0.086771 | $0.085119 | $0.091581 | $0.091581 | $17,132,566 | $193,715,895 |
| Aug-08 2024 | $0.091798 | $0.079285 | $0.09241 | $0.080823 | $20,309,434 | $204,939,062 |
| Aug-07 2024 | $0.080587 | $0.078765 | $0.087858 | $0.084519 | $20,791,031 | $179,910,701 |
| Aug-06 2024 | $0.084356 | $0.080869 | $0.087627 | $0.080869 | $26,000,343 | $188,323,851 |
| Aug-05 2024 | $0.079914 | $0.071486 | $0.088201 | $0.088201 | $74,344,645 | $87,906,196 |
| Aug-04 2024 | $0.089055 | $0.084535 | $0.094798 | $0.091436 | $22,872,673 | $97,960,675 |
| Aug-03 2024 | $0.090448 | $0.090064 | $0.100696 | $0.099172 | $24,313,777 | $99,492,841 |
| Aug-02 2024 | $0.098583 | $0.098337 | $0.113018 | $0.113018 | $32,251,873 | $108,442,305 |
| Aug-01 2024 | $0.113513 | $0.106323 | $0.120753 | $0.119522 | $28,558,733 | $124,864,806 |
| Jul-31 2024 | $0.119595 | $0.119595 | $0.125544 | $0.121568 | $17,696,749 | $131,554,578 |
| Jul-30 2024 | $0.12197 | $0.119974 | $0.132916 | $0.13057 | $21,851,921 | $134,167,897 |
| Jul-29 2024 | $0.130298 | $0.13019 | $0.137636 | $0.133021 | $21,880,094 | $143,328,689 |
| Jul-28 2024 | $0.131227 | $0.130456 | $0.138297 | $0.136746 | $21,427,718 | $144,350,770 |
| Jul-27 2024 | $0.139272 | $0.135054 | $0.140928 | $0.138252 | $24,128,329 | $153,199,238 |